LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:49 | - | 22,300 |
11.09.24 19:02:07 | - | 22,300 |
11.09.24 18:59:51 | - | 22,300 |
11.09.24 18:56:51 | - | 22,300 |
11.09.24 18:53:51 | - | 22,300 |
11.09.24 18:50:51 | - | 22,300 |
11.09.24 18:47:50 | - | 22,300 |
11.09.24 18:44:50 | - | 22,300 |
11.09.24 18:41:50 | - | 22,300 |
11.09.24 18:38:50 | - | 22,300 |
11.09.24 18:35:50 | - | 22,300 |
11.09.24 18:32:49 | - | 22,300 |
11.09.24 18:29:49 | - | 22,300 |
11.09.24 18:26:49 | - | 22,300 |
11.09.24 18:23:48 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:34 | - | 22,250 |
11.09.24 18:23:12 | - | 22,300 |
11.09.24 18:20:12 | - | 22,300 |
11.09.24 18:17:11 | - | 22,300 |
11.09.24 18:16:50 | - | 22,250 |
11.09.24 18:16:49 | - | 22,300 |
11.09.24 18:16:27 | - | 22,250 |
11.09.24 18:14:32 | - | 22,300 |
11.09.24 18:13:46 | - | 22,250 |
11.09.24 18:13:45 | - | 22,250 |
11.09.24 18:13:40 | - | 22,250 |
11.09.24 18:13:20 | - | 22,250 |
11.09.24 18:13:13 | - | 22,250 |
11.09.24 18:10:15 | - | 22,300 |
11.09.24 18:10:13 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:05 | - | 22,300 |
11.09.24 18:09:38 | - | 22,250 |
11.09.24 18:07:53 | - | 22,300 |
11.09.24 18:04:52 | - | 22,300 |
11.09.24 18:04:45 | - | 22,250 |
11.09.24 18:03:48 | - | 22,250 |
11.09.24 18:00:48 | - | 22,250 |
11.09.24 17:57:47 | - | 22,250 |
11.09.24 17:56:34 | - | 22,200 |
11.09.24 17:55:28 | - | 22,250 |
11.09.24 17:52:28 | - | 22,250 |
11.09.24 17:49:28 | - | 22,250 |
11.09.24 17:46:27 | - | 22,250 |
11.09.24 17:43:27 | - | 22,250 |
11.09.24 17:40:27 | - | 22,250 |