LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:53 | - | 22,300 |
11.09.24 16:18:53 | - | 22,300 |
11.09.24 16:15:52 | - | 22,300 |
11.09.24 16:15:18 | - | 22,350 |
11.09.24 16:12:17 | - | 22,350 |
11.09.24 16:11:48 | - | 22,350 |
11.09.24 16:11:42 | - | 22,400 |
11.09.24 16:11:37 | - | 22,350 |
11.09.24 16:11:27 | - | 22,400 |
11.09.24 16:11:22 | - | 22,350 |
11.09.24 16:09:08 | - | 22,400 |
11.09.24 16:09:07 | - | 22,350 |
11.09.24 16:06:39 | - | 22,350 |
11.09.24 16:04:51 | - | 22,350 |
11.09.24 16:01:51 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:51 | - | 22,350 |
11.09.24 15:58:51 | - | 22,350 |
11.09.24 15:57:34 | - | 22,350 |
11.09.24 15:54:33 | - | 22,350 |
11.09.24 15:54:30 | - | 22,400 |
11.09.24 15:54:30 | - | 22,350 |
11.09.24 15:51:30 | - | 22,350 |
11.09.24 15:49:31 | - | 22,350 |
11.09.24 15:46:32 | - | 22,350 |
11.09.24 15:44:01 | - | 22,350 |
11.09.24 15:41:01 | - | 22,350 |
11.09.24 15:38:00 | - | 22,350 |
11.09.24 15:37:42 | - | 22,400 |
11.09.24 15:37:41 | - | 22,350 |
11.09.24 15:36:35 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:30 | - | 22,350 |
11.09.24 15:36:28 | - | 22,350 |
11.09.24 15:36:28 | - | 22,400 |
11.09.24 15:36:26 | - | 22,350 |
11.09.24 15:36:20 | - | 22,400 |
11.09.24 15:36:15 | - | 22,350 |
11.09.24 15:36:14 | - | 22,350 |
11.09.24 15:36:13 | - | 22,350 |
11.09.24 15:35:54 | - | 22,350 |
11.09.24 15:35:07 | - | 22,400 |
11.09.24 15:33:10 | - | 22,350 |
11.09.24 15:30:10 | - | 22,350 |
11.09.24 15:30:00 | - | 22,400 |
11.09.24 15:30:00 | - | 22,350 |
11.09.24 15:29:02 | - | 22,350 |