LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:00 | - | 22,350 |
11.09.24 15:26:00 | - | 22,350 |
11.09.24 15:25:38 | - | 22,350 |
11.09.24 15:25:37 | - | 22,350 |
11.09.24 15:25:00 | - | 22,350 |
11.09.24 15:24:44 | - | 22,350 |
11.09.24 15:24:27 | - | 22,400 |
11.09.24 15:24:01 | - | 22,350 |
11.09.24 15:24:01 | - | 22,400 |
11.09.24 15:24:00 | - | 22,350 |
11.09.24 15:21:00 | - | 22,350 |
11.09.24 15:20:37 | - | 22,400 |
11.09.24 15:18:00 | - | 22,350 |
11.09.24 15:17:22 | - | 22,350 |
11.09.24 15:15:59 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:53 | - | 22,350 |
11.09.24 15:14:11 | - | 22,400 |
11.09.24 15:11:11 | - | 22,400 |
11.09.24 15:11:05 | - | 22,350 |
11.09.24 15:10:32 | - | 22,350 |
11.09.24 15:10:00 | - | 22,400 |
11.09.24 15:07:48 | - | 22,350 |
11.09.24 15:06:48 | - | 22,350 |
11.09.24 15:03:48 | - | 22,350 |
11.09.24 15:00:47 | - | 22,350 |
11.09.24 15:00:46 | - | 22,400 |
11.09.24 15:00:26 | - | 22,350 |
11.09.24 14:57:27 | - | 22,350 |
11.09.24 14:56:10 | - | 22,350 |
11.09.24 14:56:10 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:10 | - | 22,350 |
11.09.24 14:55:18 | - | 22,400 |
11.09.24 14:53:50 | - | 22,350 |
11.09.24 14:51:09 | - | 22,400 |
11.09.24 14:51:09 | - | 22,350 |
11.09.24 14:51:04 | - | 22,350 |
11.09.24 14:51:03 | - | 22,350 |
11.09.24 14:50:55 | - | 22,350 |
11.09.24 14:50:52 | - | 22,350 |
11.09.24 14:50:50 | - | 22,400 |
11.09.24 14:50:10 | - | 22,350 |
11.09.24 14:50:10 | - | 22,350 |
11.09.24 14:50:06 | - | 22,400 |
11.09.24 14:50:06 | - | 22,350 |
11.09.24 14:50:03 | - | 22,350 |