LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:44:55 | - | 22,600 |
11.09.24 08:44:45 | - | 22,600 |
11.09.24 08:43:11 | - | 22,600 |
11.09.24 08:43:06 | - | 22,650 |
11.09.24 08:43:01 | - | 22,600 |
11.09.24 08:42:31 | - | 22,600 |
11.09.24 08:41:59 | - | 22,600 |
11.09.24 08:41:55 | - | 22,600 |
11.09.24 08:41:45 | - | 22,600 |
11.09.24 08:41:31 | - | 22,600 |
11.09.24 08:41:22 | - | 22,600 |
11.09.24 08:40:38 | - | 22,600 |
11.09.24 08:40:30 | - | 22,600 |
11.09.24 08:40:04 | - | 22,600 |
11.09.24 08:40:03 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:39:52 | - | 22,550 |
11.09.24 08:39:49 | - | 22,550 |
11.09.24 08:39:46 | - | 22,550 |
11.09.24 08:39:44 | - | 22,550 |
11.09.24 08:39:40 | - | 22,550 |
11.09.24 08:39:19 | - | 22,550 |
11.09.24 08:38:24 | - | 22,600 |
11.09.24 08:38:18 | - | 22,550 |
11.09.24 08:38:01 | - | 22,600 |
11.09.24 08:37:58 | - | 22,550 |
11.09.24 08:37:50 | - | 22,600 |
11.09.24 08:37:46 | - | 22,550 |
11.09.24 08:37:45 | - | 22,600 |
11.09.24 08:37:35 | - | 22,550 |
11.09.24 08:36:44 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:43 | - | 22,600 |
11.09.24 08:30:43 | - | 22,600 |
11.09.24 08:30:31 | - | 22,550 |
11.09.24 08:30:27 | - | 22,600 |
11.09.24 08:30:14 | - | 22,550 |
11.09.24 08:30:11 | - | 22,550 |
11.09.24 08:30:05 | - | 22,550 |
11.09.24 08:30:01 | - | 22,550 |
11.09.24 08:29:53 | - | 22,550 |
11.09.24 08:28:30 | - | 22,550 |
11.09.24 08:28:28 | - | 22,550 |
11.09.24 08:26:50 | - | 22,550 |
11.09.24 08:26:47 | - | 22,550 |
11.09.24 08:24:51 | - | 22,550 |
11.09.24 08:21:51 | - | 22,550 |