LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:35 | - | 22,450 |
12.09.24 12:35:34 | - | 22,450 |
12.09.24 12:35:34 | - | 22,400 |
12.09.24 12:35:34 | - | 22,400 |
12.09.24 12:35:34 | - | 22,450 |
12.09.24 12:33:19 | - | 22,400 |
12.09.24 12:32:41 | - | 22,450 |
12.09.24 12:29:41 | - | 22,450 |
12.09.24 12:28:21 | - | 22,400 |
12.09.24 12:25:20 | - | 22,400 |
12.09.24 12:22:20 | - | 22,400 |
12.09.24 12:20:55 | - | 22,450 |
12.09.24 12:17:54 | - | 22,450 |
12.09.24 12:14:54 | - | 22,450 |
12.09.24 12:11:54 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:54 | - | 22,450 |
12.09.24 12:05:53 | - | 22,450 |
12.09.24 12:02:53 | - | 22,450 |
12.09.24 11:59:52 | - | 22,450 |
12.09.24 11:57:52 | - | 22,400 |
12.09.24 11:54:52 | - | 22,400 |
12.09.24 11:51:52 | - | 22,400 |
12.09.24 11:48:52 | - | 22,400 |
12.09.24 11:45:51 | - | 22,400 |
12.09.24 11:43:33 | - | 22,400 |
12.09.24 11:42:59 | - | 22,400 |
12.09.24 11:40:31 | - | 22,450 |
12.09.24 11:38:11 | - | 22,400 |
12.09.24 11:37:34 | - | 22,400 |
12.09.24 11:37:34 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:47 | - | 22,400 |
12.09.24 11:35:42 | - | 22,400 |
12.09.24 11:35:42 | - | 22,400 |
12.09.24 11:35:41 | - | 22,400 |
12.09.24 11:35:41 | - | 22,450 |
12.09.24 11:35:41 | - | 22,400 |
12.09.24 11:35:41 | - | 22,450 |
12.09.24 11:35:41 | - | 22,400 |
12.09.24 11:35:41 | - | 22,400 |
12.09.24 11:35:36 | - | 22,350 |
12.09.24 11:35:36 | - | 22,350 |
12.09.24 11:33:32 | - | 22,350 |
12.09.24 11:30:31 | - | 22,350 |
12.09.24 11:30:26 | - | 22,350 |
12.09.24 11:30:01 | - | 22,350 |