LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:26 | - | 22,500 |
12.09.24 14:30:26 | - | 22,450 |
12.09.24 14:30:25 | - | 22,400 |
12.09.24 14:30:21 | - | 22,500 |
12.09.24 14:29:49 | - | 22,400 |
12.09.24 14:29:39 | - | 22,400 |
12.09.24 14:29:36 | - | 22,450 |
12.09.24 14:29:36 | - | 22,450 |
12.09.24 14:29:35 | - | 22,400 |
12.09.24 14:29:30 | - | 22,450 |
12.09.24 14:29:04 | - | 22,450 |
12.09.24 14:28:46 | - | 22,400 |
12.09.24 14:28:11 | - | 22,400 |
12.09.24 14:28:00 | - | 22,450 |
12.09.24 14:27:59 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:31 | - | 22,450 |
12.09.24 14:25:31 | - | 22,400 |
12.09.24 14:25:28 | - | 22,500 |
12.09.24 14:23:56 | - | 22,450 |
12.09.24 14:23:02 | - | 22,500 |
12.09.24 14:20:02 | - | 22,500 |
12.09.24 14:17:01 | - | 22,500 |
12.09.24 14:17:00 | - | 22,400 |
12.09.24 14:16:00 | - | 22,450 |
12.09.24 14:15:41 | - | 22,500 |
12.09.24 14:15:38 | - | 22,400 |
12.09.24 14:15:36 | - | 22,400 |
12.09.24 14:15:31 | - | 22,400 |
12.09.24 14:15:28 | - | 22,450 |
12.09.24 14:15:26 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:24 | - | 22,450 |
12.09.24 14:15:23 | - | 22,450 |
12.09.24 14:15:23 | - | 22,400 |
12.09.24 14:15:21 | - | 22,450 |
12.09.24 14:14:49 | - | 22,500 |
12.09.24 14:14:43 | - | 22,450 |
12.09.24 14:14:40 | - | 22,400 |
12.09.24 14:14:39 | - | 22,400 |
12.09.24 14:14:36 | - | 22,400 |
12.09.24 14:14:35 | - | 22,450 |
12.09.24 14:13:21 | - | 22,400 |
12.09.24 14:13:19 | - | 22,400 |
12.09.24 14:11:44 | - | 22,400 |
12.09.24 14:10:45 | - | 22,450 |
12.09.24 14:08:34 | - | 22,500 |