LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:03 | - | 22,400 |
12.09.24 17:00:02 | - | 22,400 |
12.09.24 16:57:02 | - | 22,400 |
12.09.24 16:54:01 | - | 22,400 |
12.09.24 16:51:01 | - | 22,400 |
12.09.24 16:48:01 | - | 22,400 |
12.09.24 16:45:01 | - | 22,400 |
12.09.24 16:42:01 | - | 22,400 |
12.09.24 16:39:00 | - | 22,400 |
12.09.24 16:36:00 | - | 22,400 |
12.09.24 16:32:59 | - | 22,400 |
12.09.24 16:29:59 | - | 22,400 |
12.09.24 16:26:59 | - | 22,400 |
12.09.24 16:23:58 | - | 22,400 |
12.09.24 16:23:58 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:58 | - | 22,350 |
12.09.24 16:23:36 | - | 22,300 |
12.09.24 16:22:32 | - | 22,300 |
12.09.24 16:19:32 | - | 22,300 |
12.09.24 16:16:31 | - | 22,300 |
12.09.24 16:13:31 | - | 22,300 |
12.09.24 16:10:31 | - | 22,300 |
12.09.24 16:10:00 | - | 22,300 |
12.09.24 16:09:10 | - | 22,350 |
12.09.24 16:06:10 | - | 22,350 |
12.09.24 16:05:31 | - | 22,300 |
12.09.24 16:05:29 | - | 22,350 |
12.09.24 16:03:30 | - | 22,300 |
12.09.24 16:02:21 | - | 22,300 |
12.09.24 16:02:17 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:49 | - | 22,300 |
12.09.24 15:59:49 | - | 22,300 |
12.09.24 15:59:30 | - | 22,350 |
12.09.24 15:58:31 | - | 22,300 |
12.09.24 15:56:41 | - | 22,350 |
12.09.24 15:56:10 | - | 22,300 |
12.09.24 15:55:30 | - | 22,300 |
12.09.24 15:54:30 | - | 22,300 |
12.09.24 15:52:24 | - | 22,300 |
12.09.24 15:51:56 | - | 22,300 |
12.09.24 15:51:51 | - | 22,350 |
12.09.24 15:51:23 | - | 22,300 |
12.09.24 15:51:00 | - | 22,350 |
12.09.24 15:50:31 | - | 22,300 |
12.09.24 15:50:26 | - | 22,300 |