LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:27 | - | 22,450 |
12.09.24 14:08:25 | - | 22,400 |
12.09.24 14:08:25 | - | 22,450 |
12.09.24 14:07:59 | - | 22,400 |
12.09.24 14:07:01 | - | 22,400 |
12.09.24 14:05:36 | - | 22,400 |
12.09.24 14:05:35 | - | 22,400 |
12.09.24 14:03:33 | - | 22,400 |
12.09.24 14:00:33 | - | 22,400 |
12.09.24 13:57:33 | - | 22,400 |
12.09.24 13:54:32 | - | 22,400 |
12.09.24 13:51:32 | - | 22,400 |
12.09.24 13:48:32 | - | 22,400 |
12.09.24 13:45:31 | - | 22,400 |
12.09.24 13:44:30 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:33 | - | 22,450 |
12.09.24 13:39:33 | - | 22,450 |
12.09.24 13:36:32 | - | 22,450 |
12.09.24 13:33:32 | - | 22,450 |
12.09.24 13:30:32 | - | 22,450 |
12.09.24 13:27:32 | - | 22,450 |
12.09.24 13:24:31 | - | 22,450 |
12.09.24 13:21:31 | - | 22,450 |
12.09.24 13:18:31 | - | 22,450 |
12.09.24 13:15:31 | - | 22,450 |
12.09.24 13:12:30 | - | 22,450 |
12.09.24 13:09:30 | - | 22,450 |
12.09.24 13:06:30 | - | 22,450 |
12.09.24 13:03:30 | - | 22,450 |
12.09.24 13:00:30 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:26 | - | 22,400 |
12.09.24 12:56:26 | - | 22,400 |
12.09.24 12:53:26 | - | 22,400 |
12.09.24 12:50:26 | - | 22,400 |
12.09.24 12:49:41 | - | 22,400 |
12.09.24 12:49:29 | - | 22,400 |
12.09.24 12:46:34 | - | 22,400 |
12.09.24 12:46:28 | - | 22,450 |
12.09.24 12:46:06 | - | 22,400 |
12.09.24 12:45:28 | - | 22,400 |
12.09.24 12:45:27 | - | 22,450 |
12.09.24 12:43:35 | - | 22,400 |
12.09.24 12:40:34 | - | 22,400 |
12.09.24 12:40:26 | - | 22,450 |
12.09.24 12:39:40 | - | 22,400 |