LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:01 | - | 22,350 |
12.09.24 11:26:18 | - | 22,350 |
12.09.24 11:25:27 | - | 22,400 |
12.09.24 11:24:51 | - | 22,350 |
12.09.24 11:24:47 | - | 22,400 |
12.09.24 11:23:06 | - | 22,350 |
12.09.24 11:20:36 | - | 22,400 |
12.09.24 11:20:35 | - | 22,350 |
12.09.24 11:20:34 | - | 22,350 |
12.09.24 11:20:34 | - | 22,400 |
12.09.24 11:20:29 | - | 22,350 |
12.09.24 11:20:01 | - | 22,400 |
12.09.24 11:19:56 | - | 22,350 |
12.09.24 11:19:11 | - | 22,400 |
12.09.24 11:18:46 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:43 | - | 22,350 |
12.09.24 11:18:43 | - | 22,400 |
12.09.24 11:18:26 | - | 22,350 |
12.09.24 11:15:26 | - | 22,350 |
12.09.24 11:14:31 | - | 22,350 |
12.09.24 11:14:30 | - | 22,400 |
12.09.24 11:14:26 | - | 22,350 |
12.09.24 11:11:26 | - | 22,350 |
12.09.24 11:11:21 | - | 22,400 |
12.09.24 11:11:20 | - | 22,350 |
12.09.24 11:10:51 | - | 22,400 |
12.09.24 11:10:27 | - | 22,350 |
12.09.24 11:09:51 | - | 22,400 |
12.09.24 11:06:51 | - | 22,400 |
12.09.24 11:06:10 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:10 | - | 22,350 |
12.09.24 11:02:46 | - | 22,400 |
12.09.24 11:02:41 | - | 22,350 |
12.09.24 11:02:39 | - | 22,350 |
12.09.24 11:02:16 | - | 22,400 |
12.09.24 10:59:51 | - | 22,350 |
12.09.24 10:59:35 | - | 22,350 |
12.09.24 10:58:29 | - | 22,350 |
12.09.24 10:55:29 | - | 22,350 |
12.09.24 10:54:51 | - | 22,350 |
12.09.24 10:53:01 | - | 22,350 |
12.09.24 10:50:29 | - | 22,350 |
12.09.24 10:49:16 | - | 22,400 |
12.09.24 10:48:58 | - | 22,350 |
12.09.24 10:48:26 | - | 22,400 |