LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:21 | - | 22,400 |
12.09.24 10:02:58 | - | 22,350 |
12.09.24 10:02:53 | - | 22,400 |
12.09.24 10:02:50 | - | 22,350 |
12.09.24 09:59:56 | - | 22,450 |
12.09.24 09:59:55 | - | 22,400 |
12.09.24 09:58:36 | - | 22,350 |
12.09.24 09:58:31 | - | 22,350 |
12.09.24 09:58:26 | - | 22,400 |
12.09.24 09:57:52 | - | 22,450 |
12.09.24 09:54:52 | - | 22,450 |
12.09.24 09:51:51 | - | 22,450 |
12.09.24 09:48:51 | - | 22,450 |
12.09.24 09:45:51 | - | 22,450 |
12.09.24 09:45:37 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:11 | - | 22,350 |
12.09.24 09:41:11 | - | 22,450 |
12.09.24 09:40:27 | - | 22,400 |
12.09.24 09:40:24 | - | 22,400 |
12.09.24 09:39:25 | - | 22,350 |
12.09.24 09:36:25 | - | 22,350 |
12.09.24 09:35:31 | - | 22,350 |
12.09.24 09:35:27 | - | 22,450 |
12.09.24 09:34:22 | - | 22,350 |
12.09.24 09:31:21 | - | 22,350 |
12.09.24 09:30:41 | - | 22,350 |
12.09.24 09:30:38 | - | 22,350 |
12.09.24 09:30:27 | - | 22,350 |
12.09.24 09:30:21 | - | 22,400 |
12.09.24 09:30:16 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:19 | - | 22,450 |
12.09.24 09:26:11 | - | 22,400 |
12.09.24 09:23:10 | - | 22,400 |
12.09.24 09:21:20 | - | 22,450 |
12.09.24 09:20:32 | - | 22,350 |
12.09.24 09:18:44 | - | 22,450 |
12.09.24 09:16:51 | - | 22,400 |
12.09.24 09:16:01 | - | 22,400 |
12.09.24 09:15:14 | - | 22,350 |
12.09.24 09:14:11 | - | 22,350 |
12.09.24 09:14:07 | - | 22,450 |
12.09.24 09:12:21 | - | 22,350 |
12.09.24 09:11:48 | - | 22,350 |
12.09.24 09:11:21 | - | 22,400 |
12.09.24 09:11:01 | - | 22,350 |