LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:01 | - | 22,400 |
12.09.24 09:15:14 | - | 22,350 |
12.09.24 09:14:11 | - | 22,350 |
12.09.24 09:14:07 | - | 22,450 |
12.09.24 09:12:21 | - | 22,350 |
12.09.24 09:11:48 | - | 22,350 |
12.09.24 09:11:21 | - | 22,400 |
12.09.24 09:11:01 | - | 22,350 |
12.09.24 09:10:53 | - | 22,400 |
12.09.24 09:10:26 | - | 22,450 |
12.09.24 09:10:25 | - | 22,400 |
12.09.24 09:09:00 | - | 22,400 |
12.09.24 09:06:00 | - | 22,400 |
12.09.24 09:05:50 | - | 22,350 |
12.09.24 09:05:27 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:00 | - | 22,350 |
12.09.24 09:04:36 | - | 22,350 |
12.09.24 09:04:24 | - | 22,400 |
12.09.24 09:02:16 | - | 22,350 |
12.09.24 09:02:11 | - | 22,350 |
12.09.24 09:02:06 | - | 22,350 |
12.09.24 09:02:01 | - | 22,350 |
12.09.24 09:01:59 | - | 22,400 |
12.09.24 09:01:58 | - | 22,350 |
12.09.24 09:01:56 | - | 22,400 |
12.09.24 09:01:56 | - | 22,350 |
12.09.24 09:01:53 | - | 22,250 |
12.09.24 09:01:50 | - | 22,200 |
12.09.24 09:01:48 | - | 22,200 |
12.09.24 09:01:48 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:57:11 | - | 22,400 |
12.09.24 08:54:17 | - | 22,400 |
12.09.24 08:52:10 | - | 22,450 |
12.09.24 08:49:09 | - | 22,450 |
12.09.24 08:46:09 | - | 22,450 |
12.09.24 08:43:09 | - | 22,450 |
12.09.24 08:40:08 | - | 22,450 |
12.09.24 08:40:01 | - | 22,500 |
12.09.24 08:39:42 | - | 22,450 |
12.09.24 08:39:31 | - | 22,500 |
12.09.24 08:38:11 | - | 22,450 |
12.09.24 08:35:11 | - | 22,450 |
12.09.24 08:34:02 | - | 22,500 |
12.09.24 08:32:25 | - | 22,450 |
12.09.24 08:29:25 | - | 22,450 |