LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:26:24 | - | 22,450 |
12.09.24 08:23:24 | - | 22,450 |
12.09.24 08:20:24 | - | 22,450 |
12.09.24 08:17:23 | - | 22,450 |
12.09.24 08:16:18 | - | 22,500 |
12.09.24 08:13:17 | - | 22,500 |
12.09.24 08:12:25 | - | 22,450 |
12.09.24 08:12:24 | - | 22,500 |
12.09.24 08:12:24 | - | 22,500 |
12.09.24 08:12:19 | - | 22,450 |
12.09.24 08:12:10 | - | 22,500 |
12.09.24 08:12:07 | - | 22,450 |
12.09.24 08:09:51 | - | 22,500 |
12.09.24 08:06:51 | - | 22,500 |
12.09.24 08:03:51 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:58 | - | 22,500 |
12.09.24 07:58:08 | - | 22,500 |
12.09.24 07:55:07 | - | 22,500 |
12.09.24 07:55:06 | - | 22,450 |
12.09.24 07:52:43 | - | 22,500 |
12.09.24 07:49:42 | - | 22,500 |
12.09.24 07:48:03 | - | 22,450 |
12.09.24 07:45:02 | - | 22,450 |
12.09.24 07:44:06 | - | 22,500 |
12.09.24 07:43:48 | - | 22,450 |
12.09.24 07:40:47 | - | 22,450 |
12.09.24 07:40:46 | - | 22,500 |
12.09.24 07:39:05 | - | 22,450 |
12.09.24 07:36:04 | - | 22,450 |
12.09.24 07:35:23 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:32:23 | - | 22,500 |
12.09.24 07:29:23 | - | 22,500 |
12.09.24 07:26:23 | - | 22,500 |
12.09.24 07:23:22 | - | 22,500 |
12.09.24 07:20:22 | - | 22,500 |
12.09.24 07:19:01 | - | 22,450 |
12.09.24 07:18:36 | - | 22,500 |
12.09.24 07:17:52 | - | 22,450 |
12.09.24 07:14:51 | - | 22,450 |
12.09.24 07:14:42 | - | 22,500 |
12.09.24 07:13:06 | - | 22,450 |
12.09.24 07:10:05 | - | 22,450 |
12.09.24 07:08:46 | - | 22,500 |
12.09.24 07:07:07 | - | 22,450 |
12.09.24 07:04:07 | - | 22,450 |