LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:45:26 | - | 22,400 |
12.09.24 10:45:25 | - | 22,350 |
12.09.24 10:44:46 | - | 22,350 |
12.09.24 10:41:46 | - | 22,350 |
12.09.24 10:41:43 | - | 22,400 |
12.09.24 10:40:26 | - | 22,350 |
12.09.24 10:39:56 | - | 22,350 |
12.09.24 10:37:01 | - | 22,350 |
12.09.24 10:37:00 | - | 22,400 |
12.09.24 10:35:41 | - | 22,350 |
12.09.24 10:35:30 | - | 22,400 |
12.09.24 10:35:29 | - | 22,350 |
12.09.24 10:35:29 | - | 22,400 |
12.09.24 10:35:21 | - | 22,350 |
12.09.24 10:34:46 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:46 | - | 22,350 |
12.09.24 10:31:41 | - | 22,400 |
12.09.24 10:29:59 | - | 22,350 |
12.09.24 10:29:08 | - | 22,400 |
12.09.24 10:26:07 | - | 22,400 |
12.09.24 10:25:31 | - | 22,350 |
12.09.24 10:25:26 | - | 22,350 |
12.09.24 10:25:13 | - | 22,400 |
12.09.24 10:22:13 | - | 22,400 |
12.09.24 10:21:36 | - | 22,350 |
12.09.24 10:20:46 | - | 22,350 |
12.09.24 10:20:46 | - | 22,350 |
12.09.24 10:20:31 | - | 22,400 |
12.09.24 10:17:31 | - | 22,400 |
12.09.24 10:14:30 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:26 | - | 22,350 |
12.09.24 10:11:43 | - | 22,400 |
12.09.24 10:11:42 | - | 22,350 |
12.09.24 10:09:59 | - | 22,350 |
12.09.24 10:06:59 | - | 22,350 |
12.09.24 10:06:21 | - | 22,400 |
12.09.24 10:03:21 | - | 22,400 |
12.09.24 10:02:58 | - | 22,350 |
12.09.24 10:02:53 | - | 22,400 |
12.09.24 10:02:50 | - | 22,350 |
12.09.24 09:59:56 | - | 22,450 |
12.09.24 09:59:55 | - | 22,400 |
12.09.24 09:58:36 | - | 22,350 |
12.09.24 09:58:31 | - | 22,350 |
12.09.24 09:58:26 | - | 22,400 |