LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:37 | - | 22,400 |
12.09.24 15:15:31 | - | 22,450 |
12.09.24 15:15:22 | - | 22,400 |
12.09.24 15:14:01 | - | 22,400 |
12.09.24 15:12:57 | - | 22,400 |
12.09.24 15:10:28 | - | 22,400 |
12.09.24 15:09:20 | - | 22,450 |
12.09.24 15:06:20 | - | 22,450 |
12.09.24 15:05:31 | - | 22,400 |
12.09.24 15:05:30 | - | 22,450 |
12.09.24 15:05:27 | - | 22,400 |
12.09.24 15:03:38 | - | 22,400 |
12.09.24 15:01:57 | - | 22,450 |
12.09.24 14:58:56 | - | 22,450 |
12.09.24 14:55:56 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:30 | - | 22,400 |
12.09.24 14:55:21 | - | 22,400 |
12.09.24 14:52:21 | - | 22,400 |
12.09.24 14:50:46 | - | 22,450 |
12.09.24 14:50:34 | - | 22,400 |
12.09.24 14:48:33 | - | 22,400 |
12.09.24 14:45:33 | - | 22,400 |
12.09.24 14:45:28 | - | 22,450 |
12.09.24 14:42:28 | - | 22,450 |
12.09.24 14:42:26 | - | 22,400 |
12.09.24 14:42:26 | - | 22,400 |
12.09.24 14:42:21 | - | 22,400 |
12.09.24 14:40:46 | - | 22,450 |
12.09.24 14:40:35 | - | 22,400 |
12.09.24 14:40:34 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:34 | - | 22,400 |
12.09.24 14:40:34 | - | 22,400 |
12.09.24 14:40:13 | - | 22,400 |
12.09.24 14:38:30 | - | 22,500 |
12.09.24 14:37:35 | - | 22,400 |
12.09.24 14:35:31 | - | 22,450 |
12.09.24 14:35:06 | - | 22,450 |
12.09.24 14:35:01 | - | 22,500 |
12.09.24 14:34:57 | - | 22,450 |
12.09.24 14:32:51 | - | 22,450 |
12.09.24 14:32:42 | - | 22,500 |
12.09.24 14:32:00 | - | 22,450 |
12.09.24 14:30:41 | - | 22,400 |
12.09.24 14:30:36 | - | 22,500 |
12.09.24 14:30:27 | - | 22,400 |