LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:13 | - | 22,350 |
12.09.24 15:50:06 | - | 22,300 |
12.09.24 15:50:02 | - | 22,300 |
12.09.24 15:50:01 | - | 22,300 |
12.09.24 15:49:59 | - | 22,300 |
12.09.24 15:47:08 | - | 22,400 |
12.09.24 15:45:16 | - | 22,300 |
12.09.24 15:42:15 | - | 22,300 |
12.09.24 15:42:04 | - | 22,400 |
12.09.24 15:40:30 | - | 22,300 |
12.09.24 15:40:16 | - | 22,350 |
12.09.24 15:39:26 | - | 22,300 |
12.09.24 15:39:22 | - | 22,300 |
12.09.24 15:39:21 | - | 22,300 |
12.09.24 15:39:21 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:21 | - | 22,300 |
12.09.24 15:38:35 | - | 22,350 |
12.09.24 15:35:35 | - | 22,350 |
12.09.24 15:34:14 | - | 22,350 |
12.09.24 15:31:34 | - | 22,400 |
12.09.24 15:30:12 | - | 22,350 |
12.09.24 15:30:06 | - | 22,350 |
12.09.24 15:29:04 | - | 22,350 |
12.09.24 15:28:41 | - | 22,400 |
12.09.24 15:28:36 | - | 22,350 |
12.09.24 15:28:32 | - | 22,400 |
12.09.24 15:28:26 | - | 22,350 |
12.09.24 15:28:25 | - | 22,350 |
12.09.24 15:28:25 | - | 22,350 |
12.09.24 15:28:15 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:46 | - | 22,450 |
12.09.24 15:25:37 | - | 22,400 |
12.09.24 15:25:36 | - | 22,400 |
12.09.24 15:25:31 | - | 22,400 |
12.09.24 15:24:31 | - | 22,450 |
12.09.24 15:24:26 | - | 22,400 |
12.09.24 15:24:19 | - | 22,400 |
12.09.24 15:21:21 | - | 22,400 |
12.09.24 15:20:29 | - | 22,400 |
12.09.24 15:20:29 | - | 22,450 |
12.09.24 15:20:28 | - | 22,400 |
12.09.24 15:19:46 | - | 22,400 |
12.09.24 15:16:46 | - | 22,400 |
12.09.24 15:16:43 | - | 22,400 |
12.09.24 15:16:43 | - | 22,450 |