CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:47 | - | 80,080 |
07.10.24 16:08:46 | - | 80,080 |
07.10.24 16:08:42 | - | 80,080 |
07.10.24 16:08:36 | - | 80,200 |
07.10.24 16:08:35 | - | 80,180 |
07.10.24 16:08:34 | - | 80,200 |
07.10.24 16:08:30 | - | 80,200 |
07.10.24 16:08:23 | - | 80,200 |
07.10.24 16:08:20 | - | 80,180 |
07.10.24 16:08:14 | - | 80,200 |
07.10.24 16:08:09 | - | 80,200 |
07.10.24 16:08:08 | - | 80,080 |
07.10.24 16:08:05 | - | 80,100 |
07.10.24 16:08:04 | - | 80,100 |
07.10.24 16:08:04 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:03 | - | 80,120 |
07.10.24 16:08:02 | - | 80,120 |
07.10.24 16:08:00 | - | 80,120 |
07.10.24 16:07:56 | - | 80,140 |
07.10.24 16:07:54 | - | 80,120 |
07.10.24 16:07:53 | - | 80,140 |
07.10.24 16:07:46 | - | 80,160 |
07.10.24 16:07:44 | - | 80,160 |
07.10.24 16:07:30 | - | 80,180 |
07.10.24 16:07:29 | - | 80,160 |
07.10.24 16:07:26 | - | 80,160 |
07.10.24 16:07:24 | - | 80,160 |
07.10.24 16:07:23 | - | 80,260 |
07.10.24 16:07:21 | - | 80,140 |
07.10.24 16:07:18 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:16 | - | 80,240 |
07.10.24 16:07:16 | - | 80,240 |
07.10.24 16:07:15 | - | 80,240 |
07.10.24 16:07:12 | - | 80,240 |
07.10.24 16:07:12 | - | 80,120 |
07.10.24 16:07:10 | - | 80,220 |
07.10.24 16:07:08 | - | 80,100 |
07.10.24 16:07:05 | - | 80,100 |
07.10.24 16:07:04 | - | 80,100 |
07.10.24 16:07:03 | - | 80,200 |
07.10.24 16:07:00 | - | 80,080 |
07.10.24 16:06:58 | - | 80,080 |
07.10.24 16:06:46 | - | 80,180 |
07.10.24 16:06:45 | - | 80,180 |
07.10.24 16:06:43 | - | 80,060 |