CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:01 | - | 80,060 |
07.10.24 15:57:56 | - | 80,000 |
07.10.24 15:57:50 | - | 80,020 |
07.10.24 15:57:44 | - | 80,020 |
07.10.24 15:57:39 | - | 80,040 |
07.10.24 15:57:23 | - | 80,100 |
07.10.24 15:57:21 | - | 80,100 |
07.10.24 15:57:01 | - | 80,100 |
07.10.24 15:56:58 | - | 80,080 |
07.10.24 15:56:55 | - | 80,120 |
07.10.24 15:56:52 | - | 80,120 |
07.10.24 15:56:50 | - | 80,140 |
07.10.24 15:56:36 | - | 80,060 |
07.10.24 15:56:31 | - | 80,060 |
07.10.24 15:56:15 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:02 | - | 80,060 |
07.10.24 15:55:51 | - | 80,020 |
07.10.24 15:55:43 | - | 80,020 |
07.10.24 15:55:41 | - | 80,020 |
07.10.24 15:55:37 | - | 80,020 |
07.10.24 15:55:36 | - | 80,040 |
07.10.24 15:55:21 | - | 80,080 |
07.10.24 15:55:19 | - | 80,060 |
07.10.24 15:55:13 | - | 80,080 |
07.10.24 15:55:07 | - | 80,140 |
07.10.24 15:54:59 | - | 80,120 |
07.10.24 15:54:43 | - | 80,140 |
07.10.24 15:54:41 | - | 80,120 |
07.10.24 15:54:36 | - | 80,140 |
07.10.24 15:54:14 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:10 | - | 80,100 |
07.10.24 15:53:55 | - | 80,120 |
07.10.24 15:53:53 | - | 80,100 |
07.10.24 15:53:51 | - | 80,120 |
07.10.24 15:53:44 | - | 80,100 |
07.10.24 15:53:24 | - | 80,120 |
07.10.24 15:53:20 | - | 80,120 |
07.10.24 15:53:18 | - | 80,100 |
07.10.24 15:52:34 | - | 80,100 |
07.10.24 15:52:33 | - | 80,100 |
07.10.24 15:52:31 | - | 80,100 |
07.10.24 15:52:29 | - | 80,120 |
07.10.24 15:52:17 | - | 80,100 |
07.10.24 15:52:03 | - | 80,100 |
07.10.24 15:51:48 | - | 80,200 |