CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:03 | - | 80,100 |
07.10.24 15:51:48 | - | 80,200 |
07.10.24 15:51:40 | - | 80,260 |
07.10.24 15:51:38 | - | 80,240 |
07.10.24 15:51:31 | - | 80,220 |
07.10.24 15:51:27 | - | 80,220 |
07.10.24 15:51:23 | - | 80,180 |
07.10.24 15:51:19 | - | 80,180 |
07.10.24 15:51:13 | - | 80,140 |
07.10.24 15:51:12 | - | 80,140 |
07.10.24 15:51:10 | - | 80,140 |
07.10.24 15:51:04 | - | 80,140 |
07.10.24 15:51:02 | - | 80,140 |
07.10.24 15:50:53 | - | 80,160 |
07.10.24 15:50:51 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:49 | - | 80,160 |
07.10.24 15:50:48 | - | 80,140 |
07.10.24 15:50:38 | - | 80,160 |
07.10.24 15:50:35 | - | 80,180 |
07.10.24 15:50:28 | - | 80,200 |
07.10.24 15:50:22 | - | 80,200 |
07.10.24 15:50:00 | - | 80,160 |
07.10.24 15:49:57 | - | 80,120 |
07.10.24 15:49:53 | - | 80,120 |
07.10.24 15:49:41 | - | 80,100 |
07.10.24 15:49:37 | - | 80,100 |
07.10.24 15:49:33 | - | 80,080 |
07.10.24 15:49:27 | - | 80,080 |
07.10.24 15:49:23 | - | 80,040 |
07.10.24 15:49:18 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:17 | - | 80,040 |
07.10.24 15:49:16 | - | 80,040 |
07.10.24 15:49:08 | - | 80,060 |
07.10.24 15:49:07 | - | 80,040 |
07.10.24 15:49:04 | - | 80,060 |
07.10.24 15:48:58 | - | 80,080 |
07.10.24 15:48:49 | - | 80,040 |
07.10.24 15:48:48 | - | 80,060 |
07.10.24 15:48:47 | - | 80,040 |
07.10.24 15:48:35 | - | 80,020 |
07.10.24 15:48:31 | - | 80,040 |
07.10.24 15:48:07 | - | 80,060 |
07.10.24 15:48:05 | - | 80,060 |
07.10.24 15:47:57 | - | 80,040 |
07.10.24 15:47:53 | - | 80,060 |