CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:03 | - | 80,100 |
07.10.24 16:11:00 | - | 80,080 |
07.10.24 16:10:57 | - | 80,100 |
07.10.24 16:10:56 | - | 80,100 |
07.10.24 16:10:45 | - | 80,220 |
07.10.24 16:10:43 | - | 80,220 |
07.10.24 16:10:41 | - | 80,220 |
07.10.24 16:10:36 | - | 80,120 |
07.10.24 16:10:36 | - | 80,240 |
07.10.24 16:10:34 | - | 80,120 |
07.10.24 16:10:27 | - | 80,120 |
07.10.24 16:10:27 | - | 80,120 |
07.10.24 16:10:20 | - | 80,100 |
07.10.24 16:10:19 | - | 80,100 |
07.10.24 16:10:18 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:14 | - | 80,100 |
07.10.24 16:10:13 | - | 80,080 |
07.10.24 16:10:12 | - | 80,180 |
07.10.24 16:09:53 | - | 80,060 |
07.10.24 16:09:48 | - | 80,040 |
07.10.24 16:09:43 | - | 80,020 |
07.10.24 16:09:42 | - | 80,020 |
07.10.24 16:09:40 | - | 80,020 |
07.10.24 16:09:39 | - | 80,020 |
07.10.24 16:09:38 | - | 80,020 |
07.10.24 16:09:33 | - | 80,020 |
07.10.24 16:09:31 | - | 80,000 |
07.10.24 16:09:24 | - | 80,000 |
07.10.24 16:09:18 | - | 79,980 |
07.10.24 16:09:17 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:16 | - | 80,060 |
07.10.24 16:09:05 | - | 80,060 |
07.10.24 16:09:03 | - | 80,060 |
07.10.24 16:08:57 | - | 80,060 |
07.10.24 16:08:56 | - | 80,160 |
07.10.24 16:08:51 | - | 80,060 |
07.10.24 16:08:47 | - | 80,080 |
07.10.24 16:08:46 | - | 80,080 |
07.10.24 16:08:42 | - | 80,080 |
07.10.24 16:08:36 | - | 80,200 |
07.10.24 16:08:35 | - | 80,180 |
07.10.24 16:08:34 | - | 80,200 |
07.10.24 16:08:30 | - | 80,200 |
07.10.24 16:08:23 | - | 80,200 |
07.10.24 16:08:20 | - | 80,180 |