CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:41 | - | 80,160 |
07.10.24 16:06:40 | - | 80,040 |
07.10.24 16:06:38 | - | 80,020 |
07.10.24 16:06:31 | - | 80,020 |
07.10.24 16:06:29 | - | 80,000 |
07.10.24 16:06:27 | - | 80,080 |
07.10.24 16:06:24 | - | 79,980 |
07.10.24 16:06:23 | - | 79,980 |
07.10.24 16:06:13 | - | 79,960 |
07.10.24 16:06:12 | - | 80,080 |
07.10.24 16:06:09 | - | 79,960 |
07.10.24 16:06:08 | - | 79,980 |
07.10.24 16:06:07 | - | 79,980 |
07.10.24 16:06:03 | - | 79,980 |
07.10.24 16:06:00 | - | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:58 | - | 80,000 |
07.10.24 16:05:57 | - | 79,980 |
07.10.24 16:05:51 | - | 80,000 |
07.10.24 16:05:26 | - | 79,980 |
07.10.24 16:05:23 | - | 80,000 |
07.10.24 16:05:22 | - | 80,100 |
07.10.24 16:05:17 | - | 79,980 |
07.10.24 16:05:13 | - | 80,000 |
07.10.24 16:05:09 | - | 79,980 |
07.10.24 16:05:06 | - | 80,140 |
07.10.24 16:05:04 | - | 80,140 |
07.10.24 16:04:51 | - | 80,140 |
07.10.24 16:04:40 | - | 80,120 |
07.10.24 16:04:33 | - | 80,100 |
07.10.24 16:04:16 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:11 | - | 80,060 |
07.10.24 16:02:56 | - | 79,960 |
07.10.24 15:59:56 | - | 79,960 |
07.10.24 15:59:54 | - | 79,940 |
07.10.24 15:59:37 | - | 80,000 |
07.10.24 15:59:19 | - | 80,000 |
07.10.24 15:59:16 | - | 80,020 |
07.10.24 15:59:03 | - | 80,040 |
07.10.24 15:59:00 | - | 80,060 |
07.10.24 15:58:58 | - | 80,040 |
07.10.24 15:58:40 | - | 80,060 |
07.10.24 15:58:36 | - | 80,060 |
07.10.24 15:58:20 | - | 80,020 |
07.10.24 15:58:14 | - | 80,040 |
07.10.24 15:58:06 | - | 80,060 |