CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:50 | - | 80,040 |
07.10.24 16:16:46 | - | 80,020 |
07.10.24 16:16:45 | - | 80,020 |
07.10.24 16:16:45 | - | 80,140 |
07.10.24 16:16:24 | - | 80,140 |
07.10.24 16:16:19 | - | 80,020 |
07.10.24 16:16:11 | - | 80,000 |
07.10.24 16:16:10 | - | 80,100 |
07.10.24 16:16:09 | - | 80,120 |
07.10.24 16:16:03 | - | 80,100 |
07.10.24 16:16:02 | - | 80,000 |
07.10.24 16:16:01 | - | 80,100 |
07.10.24 16:16:00 | - | 80,100 |
07.10.24 16:15:58 | - | 80,000 |
07.10.24 16:15:53 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:52 | - | 80,100 |
07.10.24 16:15:42 | - | 80,020 |
07.10.24 16:15:39 | - | 80,020 |
07.10.24 16:15:38 | - | 80,020 |
07.10.24 16:15:32 | - | 80,020 |
07.10.24 16:15:23 | - | 80,020 |
07.10.24 16:15:20 | - | 80,020 |
07.10.24 16:15:19 | - | 80,020 |
07.10.24 16:15:09 | - | 80,040 |
07.10.24 16:14:57 | - | 80,040 |
07.10.24 16:14:56 | - | 80,020 |
07.10.24 16:14:55 | - | 80,020 |
07.10.24 16:14:53 | - | 80,020 |
07.10.24 16:14:51 | - | 80,020 |
07.10.24 16:14:49 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:48 | - | 80,020 |
07.10.24 16:14:47 | - | 80,040 |
07.10.24 16:14:43 | - | 80,040 |
07.10.24 16:14:42 | - | 80,140 |
07.10.24 16:14:42 | - | 80,020 |
07.10.24 16:14:40 | - | 80,140 |
07.10.24 16:14:39 | - | 80,020 |
07.10.24 16:14:31 | - | 80,020 |
07.10.24 16:14:31 | - | 80,020 |
07.10.24 16:14:28 | - | 80,020 |
07.10.24 16:14:24 | - | 80,020 |
07.10.24 16:14:22 | - | 80,020 |
07.10.24 16:14:20 | - | 80,020 |
07.10.24 16:14:12 | - | 80,020 |
07.10.24 16:14:11 | - | 80,000 |