CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:19 | - | 80,080 |
07.10.24 16:32:18 | - | 80,060 |
07.10.24 16:32:17 | - | 80,080 |
07.10.24 16:32:16 | - | 80,060 |
07.10.24 16:32:13 | - | 80,080 |
07.10.24 16:32:10 | - | 80,080 |
07.10.24 16:32:06 | - | 80,060 |
07.10.24 16:32:01 | - | 80,080 |
07.10.24 16:31:51 | - | 80,080 |
07.10.24 16:31:50 | - | 80,060 |
07.10.24 16:31:49 | - | 80,080 |
07.10.24 16:31:48 | - | 80,180 |
07.10.24 16:31:45 | - | 80,060 |
07.10.24 16:31:18 | - | 80,060 |
07.10.24 16:31:14 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:13 | - | 80,160 |
07.10.24 16:31:07 | - | 80,040 |
07.10.24 16:31:06 | - | 80,060 |
07.10.24 16:31:05 | - | 80,060 |
07.10.24 16:31:04 | - | 80,080 |
07.10.24 16:31:03 | - | 80,080 |
07.10.24 16:31:02 | - | 80,080 |
07.10.24 16:31:01 | - | 80,080 |
07.10.24 16:31:00 | - | 80,080 |
07.10.24 16:30:59 | - | 80,080 |
07.10.24 16:30:46 | - | 80,120 |
07.10.24 16:30:43 | - | 80,100 |
07.10.24 16:30:42 | - | 80,100 |
07.10.24 16:30:41 | - | 80,120 |
07.10.24 16:30:35 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:31 | - | 80,120 |
07.10.24 16:30:31 | - | 80,120 |
07.10.24 16:30:17 | - | 80,120 |
07.10.24 16:30:16 | - | 80,220 |
07.10.24 16:30:07 | - | 80,100 |
07.10.24 16:30:06 | - | 80,200 |
07.10.24 16:30:04 | - | 80,100 |
07.10.24 16:29:39 | - | 80,120 |
07.10.24 16:29:33 | - | 80,100 |
07.10.24 16:29:31 | - | 80,100 |
07.10.24 16:29:31 | - | 80,080 |
07.10.24 16:29:11 | - | 80,060 |
07.10.24 16:29:01 | - | 80,060 |
07.10.24 16:28:50 | - | 80,040 |
07.10.24 16:28:44 | - | 80,060 |