CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:37 | - | 80,120 |
07.10.24 16:35:36 | - | 80,140 |
07.10.24 16:35:35 | - | 80,240 |
07.10.24 16:35:30 | - | 80,120 |
07.10.24 16:35:28 | - | 80,140 |
07.10.24 16:35:09 | - | 80,120 |
07.10.24 16:35:08 | - | 80,120 |
07.10.24 16:35:07 | - | 80,120 |
07.10.24 16:35:06 | - | 80,240 |
07.10.24 16:34:46 | - | 80,120 |
07.10.24 16:34:39 | - | 80,100 |
07.10.24 16:34:38 | - | 80,100 |
07.10.24 16:34:17 | - | 80,080 |
07.10.24 16:34:09 | - | 80,080 |
07.10.24 16:34:05 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:59 | - | 80,080 |
07.10.24 16:33:57 | - | 80,060 |
07.10.24 16:33:56 | - | 80,060 |
07.10.24 16:33:48 | - | 80,060 |
07.10.24 16:33:43 | - | 80,060 |
07.10.24 16:33:34 | - | 80,060 |
07.10.24 16:33:31 | - | 80,040 |
07.10.24 16:33:31 | - | 80,040 |
07.10.24 16:33:27 | - | 80,060 |
07.10.24 16:33:26 | - | 80,060 |
07.10.24 16:33:25 | - | 80,160 |
07.10.24 16:33:23 | - | 80,040 |
07.10.24 16:33:22 | - | 80,060 |
07.10.24 16:33:21 | - | 80,160 |
07.10.24 16:33:20 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:18 | - | 80,060 |
07.10.24 16:33:17 | - | 80,160 |
07.10.24 16:33:15 | - | 80,060 |
07.10.24 16:33:13 | - | 80,060 |
07.10.24 16:33:12 | - | 80,060 |
07.10.24 16:33:04 | - | 80,080 |
07.10.24 16:33:03 | - | 80,100 |
07.10.24 16:32:59 | - | 80,100 |
07.10.24 16:32:58 | - | 80,100 |
07.10.24 16:32:36 | - | 80,100 |
07.10.24 16:32:30 | - | 80,080 |
07.10.24 16:32:28 | - | 80,180 |
07.10.24 16:32:28 | - | 80,080 |
07.10.24 16:32:27 | - | 80,080 |
07.10.24 16:32:20 | - | 80,080 |