CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:44 | - | 80,180 |
07.10.24 16:49:43 | - | 80,200 |
07.10.24 16:49:38 | - | 80,180 |
07.10.24 16:49:38 | - | 80,160 |
07.10.24 16:49:31 | - | 80,180 |
07.10.24 16:49:25 | - | 80,160 |
07.10.24 16:49:24 | - | 80,180 |
07.10.24 16:49:15 | - | 80,160 |
07.10.24 16:49:13 | - | 80,000 |
07.10.24 16:49:06 | - | 79,980 |
07.10.24 16:49:00 | - | 79,980 |
07.10.24 16:48:59 | - | 79,980 |
07.10.24 16:48:58 | - | 80,000 |
07.10.24 16:48:49 | - | 80,000 |
07.10.24 16:48:45 | - | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:37 | - | 79,960 |
07.10.24 16:48:32 | - | 79,960 |
07.10.24 16:48:25 | - | 79,960 |
07.10.24 16:48:24 | - | 79,960 |
07.10.24 16:48:21 | - | 79,960 |
07.10.24 16:48:17 | - | 79,920 |
07.10.24 16:48:07 | - | 79,900 |
07.10.24 16:48:06 | - | 79,900 |
07.10.24 16:48:04 | - | 79,900 |
07.10.24 16:48:03 | - | 79,920 |
07.10.24 16:48:02 | - | 79,920 |
07.10.24 16:47:59 | - | 79,900 |
07.10.24 16:47:43 | - | 79,920 |
07.10.24 16:47:42 | - | 79,920 |
07.10.24 16:47:35 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:29 | - | 79,920 |
07.10.24 16:47:28 | - | 79,920 |
07.10.24 16:47:24 | - | 79,920 |
07.10.24 16:47:22 | - | 79,920 |
07.10.24 16:47:20 | - | 79,920 |
07.10.24 16:47:14 | - | 79,900 |
07.10.24 16:47:06 | - | 79,920 |
07.10.24 16:47:05 | - | 79,920 |
07.10.24 16:47:02 | - | 79,920 |
07.10.24 16:46:56 | - | 79,920 |
07.10.24 16:46:54 | - | 79,920 |
07.10.24 16:46:54 | - | 79,920 |
07.10.24 16:46:52 | - | 79,920 |
07.10.24 16:46:50 | - | 79,920 |
07.10.24 16:46:48 | - | 79,920 |