CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:33 | - | 80,020 |
07.10.24 16:42:31 | - | 80,020 |
07.10.24 16:42:28 | - | 80,020 |
07.10.24 16:42:26 | - | 80,000 |
07.10.24 16:42:25 | - | 80,120 |
07.10.24 16:42:18 | - | 80,000 |
07.10.24 16:42:16 | - | 80,020 |
07.10.24 16:42:15 | - | 80,020 |
07.10.24 16:42:04 | - | 80,020 |
07.10.24 16:42:02 | - | 80,020 |
07.10.24 16:41:29 | - | 80,020 |
07.10.24 16:41:28 | - | 80,120 |
07.10.24 16:41:22 | - | 80,000 |
07.10.24 16:41:21 | - | 80,020 |
07.10.24 16:41:15 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:13 | - | 80,040 |
07.10.24 16:41:11 | - | 80,060 |
07.10.24 16:41:10 | - | 80,080 |
07.10.24 16:41:09 | - | 80,100 |
07.10.24 16:41:08 | - | 80,100 |
07.10.24 16:41:07 | - | 80,100 |
07.10.24 16:41:06 | - | 80,100 |
07.10.24 16:41:04 | - | 80,080 |
07.10.24 16:40:58 | - | 80,060 |
07.10.24 16:40:57 | - | 80,060 |
07.10.24 16:40:56 | - | 80,060 |
07.10.24 16:40:55 | - | 80,160 |
07.10.24 16:40:50 | - | 80,160 |
07.10.24 16:40:35 | - | 80,160 |
07.10.24 16:40:34 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:30 | - | 80,040 |
07.10.24 16:40:28 | - | 80,020 |
07.10.24 16:40:27 | - | 80,040 |
07.10.24 16:40:26 | - | 80,060 |
07.10.24 16:40:25 | - | 80,060 |
07.10.24 16:40:00 | - | 80,060 |
07.10.24 16:39:57 | - | 80,060 |
07.10.24 16:39:55 | - | 80,060 |
07.10.24 16:39:54 | - | 80,040 |
07.10.24 16:39:53 | - | 80,160 |
07.10.24 16:39:41 | - | 80,040 |
07.10.24 16:39:40 | - | 80,060 |
07.10.24 16:39:39 | - | 80,060 |
07.10.24 16:39:38 | - | 80,060 |
07.10.24 16:39:37 | - | 80,080 |