CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:43 | - | 80,060 |
07.10.24 16:28:42 | - | 80,080 |
07.10.24 16:28:41 | - | 80,100 |
07.10.24 16:28:39 | - | 80,120 |
07.10.24 16:28:31 | - | 80,120 |
07.10.24 16:28:29 | - | 80,080 |
07.10.24 16:28:11 | - | 80,120 |
07.10.24 16:27:55 | - | 80,160 |
07.10.24 16:27:54 | - | 80,160 |
07.10.24 16:27:53 | - | 80,180 |
07.10.24 16:27:52 | - | 80,200 |
07.10.24 16:27:44 | - | 80,200 |
07.10.24 16:27:39 | - | 80,200 |
07.10.24 16:27:35 | - | 80,320 |
07.10.24 16:27:31 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:30 | - | 80,300 |
07.10.24 16:27:23 | - | 80,180 |
07.10.24 16:27:22 | - | 80,180 |
07.10.24 16:26:34 | - | 80,180 |
07.10.24 16:26:16 | - | 80,200 |
07.10.24 16:26:13 | - | 80,200 |
07.10.24 16:26:11 | - | 80,200 |
07.10.24 16:26:10 | - | 80,200 |
07.10.24 16:26:09 | - | 80,200 |
07.10.24 16:26:08 | - | 80,180 |
07.10.24 16:26:07 | - | 80,180 |
07.10.24 16:26:06 | - | 80,180 |
07.10.24 16:26:04 | - | 80,180 |
07.10.24 16:26:03 | - | 80,180 |
07.10.24 16:26:03 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:51 | - | 80,200 |
07.10.24 16:25:51 | - | 80,300 |
07.10.24 16:25:47 | - | 80,200 |
07.10.24 16:25:46 | - | 80,200 |
07.10.24 16:25:17 | - | 80,180 |
07.10.24 16:25:16 | - | 80,200 |
07.10.24 16:25:15 | - | 80,200 |
07.10.24 16:24:56 | - | 80,200 |
07.10.24 16:24:49 | - | 80,220 |
07.10.24 16:24:49 | - | 80,220 |
07.10.24 16:24:41 | - | 80,220 |
07.10.24 16:24:35 | - | 80,220 |
07.10.24 16:24:31 | - | 80,220 |
07.10.24 16:24:30 | - | 80,220 |
07.10.24 16:24:29 | - | 80,220 |