CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:34 | - | 80,160 |
07.10.24 16:19:25 | - | 80,040 |
07.10.24 16:19:22 | - | 80,020 |
07.10.24 16:19:21 | - | 80,040 |
07.10.24 16:19:20 | - | 80,020 |
07.10.24 16:19:19 | - | 80,040 |
07.10.24 16:19:13 | - | 80,060 |
07.10.24 16:19:12 | - | 80,160 |
07.10.24 16:19:02 | - | 80,040 |
07.10.24 16:18:59 | - | 80,040 |
07.10.24 16:18:58 | - | 80,140 |
07.10.24 16:18:57 | - | 80,120 |
07.10.24 16:18:37 | - | 80,000 |
07.10.24 16:18:36 | - | 80,000 |
07.10.24 16:18:32 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:31 | - | 80,000 |
07.10.24 16:18:29 | - | 80,020 |
07.10.24 16:18:22 | - | 80,040 |
07.10.24 16:18:10 | - | 80,140 |
07.10.24 16:18:09 | - | 80,020 |
07.10.24 16:18:06 | - | 80,020 |
07.10.24 16:17:54 | - | 80,040 |
07.10.24 16:17:53 | - | 80,020 |
07.10.24 16:17:52 | - | 80,020 |
07.10.24 16:17:50 | - | 80,040 |
07.10.24 16:17:49 | - | 80,020 |
07.10.24 16:17:48 | - | 80,020 |
07.10.24 16:17:47 | - | 80,040 |
07.10.24 16:17:46 | - | 80,040 |
07.10.24 16:17:40 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:37 | - | 80,040 |
07.10.24 16:17:32 | - | 80,020 |
07.10.24 16:17:29 | - | 80,040 |
07.10.24 16:17:26 | - | 80,040 |
07.10.24 16:17:25 | - | 80,140 |
07.10.24 16:17:15 | - | 80,020 |
07.10.24 16:17:14 | - | 80,020 |
07.10.24 16:17:13 | - | 80,140 |
07.10.24 16:17:09 | - | 80,020 |
07.10.24 16:17:08 | - | 80,040 |
07.10.24 16:17:01 | - | 80,040 |
07.10.24 16:17:00 | - | 80,140 |
07.10.24 16:16:55 | - | 80,040 |
07.10.24 16:16:54 | - | 80,140 |
07.10.24 16:16:51 | - | 80,040 |