CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:11 | - | 80,020 |
07.10.24 16:14:09 | - | 80,000 |
07.10.24 16:13:58 | - | 80,120 |
07.10.24 16:13:52 | - | 80,120 |
07.10.24 16:13:48 | - | 80,120 |
07.10.24 16:13:47 | - | 80,040 |
07.10.24 16:13:46 | - | 80,040 |
07.10.24 16:13:45 | - | 80,140 |
07.10.24 16:13:39 | - | 80,040 |
07.10.24 16:13:38 | - | 80,040 |
07.10.24 16:13:32 | - | 80,040 |
07.10.24 16:13:31 | - | 80,040 |
07.10.24 16:13:04 | - | 80,060 |
07.10.24 16:12:45 | - | 80,040 |
07.10.24 16:12:43 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:42 | - | 80,060 |
07.10.24 16:12:40 | - | 80,060 |
07.10.24 16:12:39 | - | 80,060 |
07.10.24 16:12:38 | - | 80,040 |
07.10.24 16:12:31 | - | 80,040 |
07.10.24 16:12:30 | - | 80,140 |
07.10.24 16:12:28 | - | 80,020 |
07.10.24 16:12:27 | - | 80,100 |
07.10.24 16:12:26 | - | 80,000 |
07.10.24 16:12:25 | - | 80,000 |
07.10.24 16:12:12 | - | 80,020 |
07.10.24 16:12:11 | - | 80,020 |
07.10.24 16:12:08 | - | 80,020 |
07.10.24 16:12:07 | - | 80,040 |
07.10.24 16:12:05 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:04 | - | 80,040 |
07.10.24 16:12:03 | - | 80,040 |
07.10.24 16:11:41 | - | 80,040 |
07.10.24 16:11:40 | - | 80,060 |
07.10.24 16:11:39 | - | 80,100 |
07.10.24 16:11:33 | - | 80,100 |
07.10.24 16:11:32 | - | 80,100 |
07.10.24 16:11:31 | - | 80,100 |
07.10.24 16:11:31 | - | 80,100 |
07.10.24 16:11:30 | - | 80,100 |
07.10.24 16:11:28 | - | 80,100 |
07.10.24 16:11:25 | - | 80,100 |
07.10.24 16:11:24 | - | 80,200 |
07.10.24 16:11:19 | - | 80,080 |
07.10.24 16:11:18 | - | 80,100 |