CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:36 | - | 80,180 |
07.10.24 16:39:34 | - | 80,080 |
07.10.24 16:39:14 | - | 80,100 |
07.10.24 16:39:13 | - | 80,200 |
07.10.24 16:39:12 | - | 80,200 |
07.10.24 16:39:08 | - | 80,100 |
07.10.24 16:39:07 | - | 80,100 |
07.10.24 16:38:49 | - | 80,100 |
07.10.24 16:38:48 | - | 80,220 |
07.10.24 16:38:47 | - | 80,220 |
07.10.24 16:38:46 | - | 80,120 |
07.10.24 16:38:34 | - | 80,120 |
07.10.24 16:38:33 | - | 80,140 |
07.10.24 16:38:05 | - | 80,140 |
07.10.24 16:37:56 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:55 | - | 80,160 |
07.10.24 16:37:44 | - | 80,160 |
07.10.24 16:37:43 | - | 80,160 |
07.10.24 16:37:39 | - | 80,160 |
07.10.24 16:37:38 | - | 80,180 |
07.10.24 16:37:34 | - | 80,160 |
07.10.24 16:37:28 | - | 80,160 |
07.10.24 16:37:27 | - | 80,140 |
07.10.24 16:36:58 | - | 80,120 |
07.10.24 16:36:57 | - | 80,120 |
07.10.24 16:36:56 | - | 80,140 |
07.10.24 16:36:51 | - | 80,140 |
07.10.24 16:36:50 | - | 80,240 |
07.10.24 16:36:49 | - | 80,120 |
07.10.24 16:36:48 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:34 | - | 80,140 |
07.10.24 16:36:33 | - | 80,160 |
07.10.24 16:36:23 | - | 80,260 |
07.10.24 16:36:22 | - | 80,160 |
07.10.24 16:36:15 | - | 80,160 |
07.10.24 16:36:14 | - | 80,160 |
07.10.24 16:36:11 | - | 80,160 |
07.10.24 16:36:10 | - | 80,160 |
07.10.24 16:36:09 | - | 80,160 |
07.10.24 16:36:08 | - | 80,260 |
07.10.24 16:36:05 | - | 80,160 |
07.10.24 16:35:58 | - | 80,140 |
07.10.24 16:35:57 | - | 80,240 |
07.10.24 16:35:56 | - | 80,240 |
07.10.24 16:35:38 | - | 80,120 |