CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:47 | - | 79,920 |
07.10.24 16:46:44 | - | 79,920 |
07.10.24 16:46:43 | - | 80,020 |
07.10.24 16:46:16 | - | 79,920 |
07.10.24 16:46:12 | - | 79,920 |
07.10.24 16:46:11 | - | 79,920 |
07.10.24 16:46:10 | - | 79,920 |
07.10.24 16:46:08 | - | 80,020 |
07.10.24 16:46:06 | - | 79,920 |
07.10.24 16:46:03 | - | 79,920 |
07.10.24 16:45:58 | - | 79,920 |
07.10.24 16:45:53 | - | 80,020 |
07.10.24 16:45:51 | - | 79,920 |
07.10.24 16:45:50 | - | 79,920 |
07.10.24 16:45:49 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:46 | - | 79,940 |
07.10.24 16:45:40 | - | 79,960 |
07.10.24 16:45:05 | - | 79,940 |
07.10.24 16:45:03 | - | 79,940 |
07.10.24 16:44:59 | - | 79,940 |
07.10.24 16:44:58 | - | 79,940 |
07.10.24 16:44:56 | - | 79,960 |
07.10.24 16:44:55 | - | 79,960 |
07.10.24 16:44:54 | - | 79,980 |
07.10.24 16:44:31 | - | 79,980 |
07.10.24 16:44:31 | - | 79,980 |
07.10.24 16:44:29 | - | 80,120 |
07.10.24 16:44:27 | - | 80,000 |
07.10.24 16:44:26 | - | 80,000 |
07.10.24 16:44:14 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:08 | - | 80,000 |
07.10.24 16:44:05 | - | 80,000 |
07.10.24 16:43:55 | - | 80,000 |
07.10.24 16:43:42 | - | 79,980 |
07.10.24 16:43:41 | - | 80,000 |
07.10.24 16:43:40 | - | 80,000 |
07.10.24 16:43:39 | - | 80,020 |
07.10.24 16:43:34 | - | 80,020 |
07.10.24 16:43:33 | - | 80,020 |
07.10.24 16:43:32 | - | 80,040 |
07.10.24 16:42:51 | - | 80,040 |
07.10.24 16:42:47 | - | 80,020 |
07.10.24 16:42:44 | - | 80,020 |
07.10.24 16:42:40 | - | 80,020 |
07.10.24 16:42:39 | - | 80,020 |