CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:58 | - | 80,060 |
07.10.24 15:40:54 | - | 80,240 |
07.10.24 15:40:51 | - | 80,220 |
07.10.24 15:40:48 | - | 80,240 |
07.10.24 15:40:44 | - | 80,060 |
07.10.24 15:40:43 | - | 80,060 |
07.10.24 15:40:40 | - | 80,060 |
07.10.24 15:40:36 | - | 80,040 |
07.10.24 15:40:36 | - | 80,040 |
07.10.24 15:40:35 | - | 80,040 |
07.10.24 15:40:33 | - | 80,040 |
07.10.24 15:40:32 | - | 80,200 |
07.10.24 15:40:32 | - | 80,040 |
07.10.24 15:40:23 | - | 80,200 |
07.10.24 15:40:21 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:19 | - | 80,200 |
07.10.24 15:40:18 | - | 80,180 |
07.10.24 15:40:17 | - | 80,180 |
07.10.24 15:40:14 | - | 80,200 |
07.10.24 15:40:11 | - | 80,020 |
07.10.24 15:40:11 | - | 80,180 |
07.10.24 15:40:10 | - | 80,020 |
07.10.24 15:40:10 | - | 80,200 |
07.10.24 15:40:09 | - | 80,040 |
07.10.24 15:40:08 | - | 80,200 |
07.10.24 15:39:57 | - | 80,200 |
07.10.24 15:39:55 | - | 80,040 |
07.10.24 15:39:45 | - | 80,200 |
07.10.24 15:39:43 | - | 80,040 |
07.10.24 15:39:40 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:32 | - | 80,040 |
07.10.24 15:39:29 | - | 80,200 |
07.10.24 15:39:28 | - | 80,040 |
07.10.24 15:39:25 | - | 80,200 |
07.10.24 15:39:24 | - | 80,000 |
07.10.24 15:39:20 | - | 80,160 |
07.10.24 15:39:19 | - | 80,000 |
07.10.24 15:39:18 | - | 80,020 |
07.10.24 15:39:17 | - | 80,080 |
07.10.24 15:39:16 | - | 80,080 |
07.10.24 15:39:14 | - | 80,240 |
07.10.24 15:39:13 | - | 80,080 |
07.10.24 15:39:11 | - | 80,240 |
07.10.24 15:39:08 | - | 80,080 |
07.10.24 15:39:02 | - | 80,240 |