CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:20 | - | 82,620 |
20.09.24 17:42:16 | - | 82,600 |
20.09.24 17:42:15 | - | 82,600 |
20.09.24 17:42:13 | - | 82,600 |
20.09.24 17:42:13 | - | 82,580 |
20.09.24 17:42:11 | - | 82,580 |
20.09.24 17:42:11 | - | 82,560 |
20.09.24 17:42:10 | - | 82,560 |
20.09.24 17:42:09 | - | 82,560 |
20.09.24 17:42:05 | - | 82,560 |
20.09.24 17:42:04 | - | 82,540 |
20.09.24 17:42:03 | - | 82,540 |
20.09.24 17:42:03 | - | 82,540 |
20.09.24 17:41:51 | - | 82,560 |
20.09.24 17:41:20 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:20 | - | 82,580 |
20.09.24 17:41:19 | - | 82,560 |
20.09.24 17:41:16 | - | 82,540 |
20.09.24 17:41:16 | - | 82,540 |
20.09.24 17:41:12 | - | 82,560 |
20.09.24 17:41:11 | - | 82,560 |
20.09.24 17:41:07 | - | 82,540 |
20.09.24 17:41:05 | - | 82,540 |
20.09.24 17:41:00 | - | 82,540 |
20.09.24 17:40:59 | - | 82,540 |
20.09.24 17:40:58 | - | 82,540 |
20.09.24 17:40:58 | - | 82,520 |
20.09.24 17:40:58 | - | 82,520 |
20.09.24 17:40:57 | - | 82,540 |
20.09.24 17:40:56 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:56 | - | 82,520 |
20.09.24 17:40:53 | - | 82,500 |
20.09.24 17:40:53 | - | 82,520 |
20.09.24 17:40:48 | - | 82,520 |
20.09.24 17:40:46 | - | 82,520 |
20.09.24 17:40:46 | - | 82,480 |
20.09.24 17:40:36 | - | 82,480 |
20.09.24 17:40:34 | - | 82,480 |
20.09.24 17:40:34 | - | 82,480 |
20.09.24 17:40:31 | - | 82,500 |
20.09.24 17:40:14 | - | 82,480 |
20.09.24 17:40:14 | - | 82,500 |
20.09.24 17:40:06 | - | 82,500 |
20.09.24 17:40:06 | - | 82,500 |
20.09.24 17:40:05 | - | 82,500 |