CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:14 | - | 82,720 |
20.09.24 17:45:07 | - | 82,720 |
20.09.24 17:45:05 | - | 82,720 |
20.09.24 17:44:43 | - | 82,720 |
20.09.24 17:44:41 | - | 82,740 |
20.09.24 17:44:33 | - | 82,740 |
20.09.24 17:44:31 | - | 82,740 |
20.09.24 17:44:27 | - | 82,740 |
20.09.24 17:44:27 | - | 82,740 |
20.09.24 17:44:22 | - | 82,740 |
20.09.24 17:44:13 | - | 82,760 |
20.09.24 17:44:11 | - | 82,760 |
20.09.24 17:44:11 | - | 82,740 |
20.09.24 17:44:08 | - | 82,740 |
20.09.24 17:44:05 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:03 | - | 82,740 |
20.09.24 17:43:59 | - | 82,760 |
20.09.24 17:43:58 | - | 82,760 |
20.09.24 17:43:54 | - | 82,760 |
20.09.24 17:43:53 | - | 82,760 |
20.09.24 17:43:49 | - | 82,760 |
20.09.24 17:43:46 | - | 82,760 |
20.09.24 17:43:44 | - | 82,760 |
20.09.24 17:43:42 | - | 82,760 |
20.09.24 17:43:41 | - | 82,760 |
20.09.24 17:43:41 | - | 82,740 |
20.09.24 17:43:32 | - | 82,740 |
20.09.24 17:43:31 | - | 82,720 |
20.09.24 17:43:22 | - | 82,720 |
20.09.24 17:43:16 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:04 | - | 82,700 |
20.09.24 17:43:04 | - | 82,700 |
20.09.24 17:43:03 | - | 82,700 |
20.09.24 17:43:02 | - | 82,680 |
20.09.24 17:43:00 | - | 82,680 |
20.09.24 17:43:00 | - | 82,700 |
20.09.24 17:42:58 | - | 82,700 |
20.09.24 17:42:41 | - | 82,680 |
20.09.24 17:42:41 | - | 82,680 |
20.09.24 17:42:39 | - | 82,680 |
20.09.24 17:42:38 | - | 82,660 |
20.09.24 17:42:35 | - | 82,660 |
20.09.24 17:42:31 | - | 82,640 |
20.09.24 17:42:26 | - | 82,640 |
20.09.24 17:42:21 | - | 82,620 |