CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:55 | - | 82,440 |
20.09.24 17:35:53 | - | 82,440 |
20.09.24 17:35:52 | - | 82,440 |
20.09.24 17:35:50 | - | 82,440 |
20.09.24 17:35:46 | - | 82,440 |
20.09.24 17:35:43 | - | 82,420 |
20.09.24 17:35:42 | - | 82,420 |
20.09.24 17:35:40 | - | 82,440 |
20.09.24 17:35:40 | - | 82,440 |
20.09.24 17:35:39 | - | 82,440 |
20.09.24 17:35:38 | - | 82,420 |
20.09.24 17:35:27 | - | 82,440 |
20.09.24 17:35:26 | - | 82,440 |
20.09.24 17:35:24 | - | 82,440 |
20.09.24 17:35:24 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:20 | - | 82,460 |
20.09.24 17:35:19 | - | 82,460 |
20.09.24 17:35:18 | - | 82,460 |
20.09.24 17:35:17 | - | 82,440 |
20.09.24 17:35:15 | - | 82,460 |
20.09.24 17:35:15 | - | 82,440 |
20.09.24 17:35:14 | - | 82,440 |
20.09.24 17:35:08 | - | 82,460 |
20.09.24 17:35:06 | - | 82,440 |
20.09.24 17:35:04 | - | 82,460 |
20.09.24 17:35:04 | - | 82,440 |
20.09.24 17:35:02 | - | 82,440 |
20.09.24 17:35:01 | - | 82,380 |
20.09.24 17:34:53 | - | 82,380 |
20.09.24 17:34:53 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:52 | - | 82,340 |
20.09.24 17:34:51 | - | 82,360 |
20.09.24 17:34:41 | - | 82,360 |
20.09.24 17:34:40 | - | 82,380 |
20.09.24 17:34:39 | - | 82,360 |
20.09.24 17:34:28 | - | 82,360 |
20.09.24 17:34:27 | - | 82,340 |
20.09.24 17:34:27 | - | 82,340 |
20.09.24 17:34:25 | - | 82,340 |
20.09.24 17:34:23 | - | 82,320 |
20.09.24 17:34:22 | - | 82,320 |
20.09.24 17:34:22 | - | 82,320 |
20.09.24 17:34:21 | - | 82,320 |
20.09.24 17:34:20 | - | 82,360 |
20.09.24 17:34:19 | - | 82,320 |