CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:12 | - | 82,520 |
20.09.24 17:23:05 | - | 82,520 |
20.09.24 17:23:04 | - | 82,500 |
20.09.24 17:23:02 | - | 82,500 |
20.09.24 17:22:53 | - | 82,480 |
20.09.24 17:22:51 | - | 82,480 |
20.09.24 17:22:48 | - | 82,480 |
20.09.24 17:22:45 | - | 82,480 |
20.09.24 17:22:43 | - | 82,480 |
20.09.24 17:22:41 | - | 82,480 |
20.09.24 17:22:37 | - | 82,480 |
20.09.24 17:22:37 | - | 82,480 |
20.09.24 17:22:36 | - | 82,480 |
20.09.24 17:22:27 | - | 82,500 |
20.09.24 17:22:19 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:12 | - | 82,500 |
20.09.24 17:22:07 | - | 82,500 |
20.09.24 17:22:06 | - | 82,500 |
20.09.24 17:22:06 | - | 82,500 |
20.09.24 17:22:04 | - | 82,520 |
20.09.24 17:21:56 | - | 82,500 |
20.09.24 17:21:55 | - | 82,480 |
20.09.24 17:21:37 | - | 82,480 |
20.09.24 17:21:30 | - | 82,480 |
20.09.24 17:21:09 | - | 82,500 |
20.09.24 17:21:07 | - | 82,480 |
20.09.24 17:21:01 | - | 82,480 |
20.09.24 17:20:59 | - | 82,480 |
20.09.24 17:20:59 | - | 82,480 |
20.09.24 17:20:53 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:50 | - | 82,460 |
20.09.24 17:20:50 | - | 82,460 |
20.09.24 17:20:49 | - | 82,480 |
20.09.24 17:20:49 | - | 82,460 |
20.09.24 17:20:46 | - | 82,460 |
20.09.24 17:20:37 | - | 82,460 |
20.09.24 17:20:36 | - | 82,460 |
20.09.24 17:20:27 | - | 82,440 |
20.09.24 17:20:26 | - | 82,420 |
20.09.24 17:20:13 | - | 82,440 |
20.09.24 17:20:05 | - | 82,400 |
20.09.24 17:20:03 | - | 82,420 |
20.09.24 17:19:54 | - | 82,420 |
20.09.24 17:19:51 | - | 82,400 |
20.09.24 17:19:50 | - | 82,400 |