CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:21 | - | 82,420 |
20.09.24 17:19:20 | - | 82,400 |
20.09.24 17:19:02 | - | 82,400 |
20.09.24 17:19:01 | - | 82,380 |
20.09.24 17:19:01 | - | 82,400 |
20.09.24 17:18:59 | - | 82,380 |
20.09.24 17:18:50 | - | 82,380 |
20.09.24 17:18:49 | - | 82,380 |
20.09.24 17:18:42 | - | 82,360 |
20.09.24 17:18:39 | - | 82,340 |
20.09.24 17:18:38 | - | 82,340 |
20.09.24 17:18:18 | - | 82,320 |
20.09.24 17:18:12 | - | 82,320 |
20.09.24 17:18:10 | - | 82,320 |
20.09.24 17:17:58 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:53 | - | 82,340 |
20.09.24 17:17:42 | - | 82,320 |
20.09.24 17:17:40 | - | 82,320 |
20.09.24 17:17:39 | - | 82,340 |
20.09.24 17:17:39 | - | 82,340 |
20.09.24 17:17:38 | - | 82,320 |
20.09.24 17:17:37 | - | 82,320 |
20.09.24 17:17:35 | - | 82,320 |
20.09.24 17:17:29 | - | 82,340 |
20.09.24 17:17:27 | - | 82,340 |
20.09.24 17:16:42 | - | 82,340 |
20.09.24 17:16:41 | - | 82,320 |
20.09.24 17:16:30 | - | 82,340 |
20.09.24 17:16:27 | - | 82,320 |
20.09.24 17:16:27 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:25 | - | 82,320 |
20.09.24 17:16:22 | - | 82,320 |
20.09.24 17:16:22 | - | 82,320 |
20.09.24 17:16:16 | - | 82,340 |
20.09.24 17:16:12 | - | 82,320 |
20.09.24 17:16:10 | - | 82,340 |
20.09.24 17:16:10 | - | 82,320 |
20.09.24 17:15:47 | - | 82,320 |
20.09.24 17:15:47 | - | 82,320 |
20.09.24 17:15:46 | - | 82,300 |
20.09.24 17:15:45 | - | 82,300 |
20.09.24 17:15:45 | - | 82,320 |
20.09.24 17:15:36 | - | 82,300 |
20.09.24 17:15:35 | - | 82,300 |
20.09.24 17:15:34 | - | 82,320 |