CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:57 | - | 82,480 |
20.09.24 17:27:48 | - | 82,520 |
20.09.24 17:27:37 | - | 82,520 |
20.09.24 17:27:25 | - | 82,500 |
20.09.24 17:27:23 | - | 82,500 |
20.09.24 17:27:22 | - | 82,500 |
20.09.24 17:27:17 | - | 82,500 |
20.09.24 17:27:15 | - | 82,500 |
20.09.24 17:27:15 | - | 82,480 |
20.09.24 17:27:04 | - | 82,480 |
20.09.24 17:27:03 | - | 82,480 |
20.09.24 17:26:55 | - | 82,480 |
20.09.24 17:26:54 | - | 82,480 |
20.09.24 17:26:47 | - | 82,500 |
20.09.24 17:26:30 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:09 | - | 82,480 |
20.09.24 17:25:39 | - | 82,500 |
20.09.24 17:25:37 | - | 82,480 |
20.09.24 17:25:36 | - | 82,500 |
20.09.24 17:25:36 | - | 82,480 |
20.09.24 17:25:18 | - | 82,480 |
20.09.24 17:25:09 | - | 82,460 |
20.09.24 17:24:58 | - | 82,480 |
20.09.24 17:24:57 | - | 82,480 |
20.09.24 17:24:41 | - | 82,500 |
20.09.24 17:24:32 | - | 82,500 |
20.09.24 17:24:31 | - | 82,500 |
20.09.24 17:24:31 | - | 82,500 |
20.09.24 17:24:06 | - | 82,520 |
20.09.24 17:23:48 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:37 | - | 82,540 |
20.09.24 17:23:13 | - | 82,520 |
20.09.24 17:23:12 | - | 82,520 |
20.09.24 17:23:05 | - | 82,520 |
20.09.24 17:23:04 | - | 82,500 |
20.09.24 17:23:02 | - | 82,500 |
20.09.24 17:22:53 | - | 82,480 |
20.09.24 17:22:51 | - | 82,480 |
20.09.24 17:22:48 | - | 82,480 |
20.09.24 17:22:45 | - | 82,480 |
20.09.24 17:22:43 | - | 82,480 |
20.09.24 17:22:41 | - | 82,480 |
20.09.24 17:22:37 | - | 82,480 |
20.09.24 17:22:37 | - | 82,480 |
20.09.24 17:22:36 | - | 82,480 |