CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:40 | - | 82,300 |
20.09.24 17:31:40 | - | 82,320 |
20.09.24 17:31:10 | - | 82,340 |
20.09.24 17:31:10 | - | 82,340 |
20.09.24 17:31:07 | - | 82,360 |
20.09.24 17:30:50 | - | 82,360 |
20.09.24 17:30:49 | - | 82,360 |
20.09.24 17:30:47 | - | 82,360 |
20.09.24 17:30:42 | - | 82,360 |
20.09.24 17:30:42 | - | 82,360 |
20.09.24 17:30:41 | - | 82,380 |
20.09.24 17:30:40 | - | 82,380 |
20.09.24 17:30:38 | - | 82,400 |
20.09.24 17:30:36 | - | 82,380 |
20.09.24 17:30:36 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:33 | - | 82,380 |
20.09.24 17:30:24 | - | 82,400 |
20.09.24 17:30:18 | - | 82,420 |
20.09.24 17:30:16 | - | 82,400 |
20.09.24 17:30:14 | - | 82,420 |
20.09.24 17:30:13 | - | 82,440 |
20.09.24 17:30:12 | - | 82,420 |
20.09.24 17:30:10 | - | 82,420 |
20.09.24 17:30:10 | - | 82,440 |
20.09.24 17:30:10 | - | 82,440 |
20.09.24 17:29:53 | - | 82,460 |
20.09.24 17:29:50 | - | 82,480 |
20.09.24 17:29:45 | - | 82,460 |
20.09.24 17:29:34 | - | 82,460 |
20.09.24 17:29:32 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:06 | - | 82,480 |
20.09.24 17:29:02 | - | 82,480 |
20.09.24 17:28:54 | - | 82,460 |
20.09.24 17:28:53 | - | 82,480 |
20.09.24 17:28:52 | - | 82,480 |
20.09.24 17:28:49 | - | 82,480 |
20.09.24 17:28:48 | - | 82,480 |
20.09.24 17:28:45 | - | 82,460 |
20.09.24 17:28:28 | - | 82,480 |
20.09.24 17:28:19 | - | 82,480 |
20.09.24 17:28:07 | - | 82,500 |
20.09.24 17:27:57 | - | 82,480 |
20.09.24 17:27:48 | - | 82,520 |
20.09.24 17:27:37 | - | 82,520 |
20.09.24 17:27:25 | - | 82,500 |