CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:55 | - | 82,480 |
20.09.24 17:21:37 | - | 82,480 |
20.09.24 17:21:30 | - | 82,480 |
20.09.24 17:21:09 | - | 82,500 |
20.09.24 17:21:07 | - | 82,480 |
20.09.24 17:21:01 | - | 82,480 |
20.09.24 17:20:59 | - | 82,480 |
20.09.24 17:20:59 | - | 82,480 |
20.09.24 17:20:53 | - | 82,460 |
20.09.24 17:20:50 | - | 82,460 |
20.09.24 17:20:50 | - | 82,460 |
20.09.24 17:20:49 | - | 82,480 |
20.09.24 17:20:49 | - | 82,460 |
20.09.24 17:20:46 | - | 82,460 |
20.09.24 17:20:37 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:36 | - | 82,460 |
20.09.24 17:20:27 | - | 82,440 |
20.09.24 17:20:26 | - | 82,420 |
20.09.24 17:20:13 | - | 82,440 |
20.09.24 17:20:05 | - | 82,400 |
20.09.24 17:20:03 | - | 82,420 |
20.09.24 17:19:54 | - | 82,420 |
20.09.24 17:19:51 | - | 82,400 |
20.09.24 17:19:50 | - | 82,400 |
20.09.24 17:19:50 | - | 82,400 |
20.09.24 17:19:42 | - | 82,420 |
20.09.24 17:19:40 | - | 82,400 |
20.09.24 17:19:40 | - | 82,400 |
20.09.24 17:19:22 | - | 82,440 |
20.09.24 17:19:22 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:21 | - | 82,420 |
20.09.24 17:19:20 | - | 82,400 |
20.09.24 17:19:02 | - | 82,400 |
20.09.24 17:19:01 | - | 82,380 |
20.09.24 17:19:01 | - | 82,400 |
20.09.24 17:18:59 | - | 82,380 |
20.09.24 17:18:50 | - | 82,380 |
20.09.24 17:18:49 | - | 82,380 |
20.09.24 17:18:42 | - | 82,360 |
20.09.24 17:18:39 | - | 82,340 |
20.09.24 17:18:38 | - | 82,340 |
20.09.24 17:18:18 | - | 82,320 |
20.09.24 17:18:12 | - | 82,320 |
20.09.24 17:18:10 | - | 82,320 |
20.09.24 17:17:58 | - | 82,320 |