CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:52 | - | 82,340 |
20.09.24 17:34:51 | - | 82,360 |
20.09.24 17:34:41 | - | 82,360 |
20.09.24 17:34:40 | - | 82,380 |
20.09.24 17:34:39 | - | 82,360 |
20.09.24 17:34:28 | - | 82,360 |
20.09.24 17:34:27 | - | 82,340 |
20.09.24 17:34:27 | - | 82,340 |
20.09.24 17:34:25 | - | 82,340 |
20.09.24 17:34:23 | - | 82,320 |
20.09.24 17:34:22 | - | 82,320 |
20.09.24 17:34:22 | - | 82,320 |
20.09.24 17:34:21 | - | 82,320 |
20.09.24 17:34:20 | - | 82,360 |
20.09.24 17:34:19 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:10 | - | 82,320 |
20.09.24 17:34:10 | - | 82,300 |
20.09.24 17:33:43 | - | 82,300 |
20.09.24 17:33:41 | - | 82,300 |
20.09.24 17:33:40 | - | 82,300 |
20.09.24 17:33:38 | - | 82,320 |
20.09.24 17:33:37 | - | 82,300 |
20.09.24 17:33:24 | - | 82,320 |
20.09.24 17:33:23 | - | 82,300 |
20.09.24 17:33:17 | - | 82,320 |
20.09.24 17:33:15 | - | 82,300 |
20.09.24 17:32:33 | - | 82,320 |
20.09.24 17:32:26 | - | 82,340 |
20.09.24 17:32:08 | - | 82,320 |
20.09.24 17:32:06 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:59 | - | 82,300 |
20.09.24 17:31:57 | - | 82,280 |
20.09.24 17:31:56 | - | 82,280 |
20.09.24 17:31:54 | - | 82,300 |
20.09.24 17:31:42 | - | 82,320 |
20.09.24 17:31:42 | - | 82,300 |
20.09.24 17:31:40 | - | 82,300 |
20.09.24 17:31:40 | - | 82,320 |
20.09.24 17:31:10 | - | 82,340 |
20.09.24 17:31:10 | - | 82,340 |
20.09.24 17:31:07 | - | 82,360 |
20.09.24 17:30:50 | - | 82,360 |
20.09.24 17:30:49 | - | 82,360 |
20.09.24 17:30:47 | - | 82,360 |
20.09.24 17:30:42 | - | 82,360 |