CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:45 | - | 82,540 |
20.09.24 17:37:43 | - | 82,520 |
20.09.24 17:37:42 | - | 82,520 |
20.09.24 17:37:39 | - | 82,500 |
20.09.24 17:37:38 | - | 82,520 |
20.09.24 17:37:29 | - | 82,520 |
20.09.24 17:37:28 | - | 82,540 |
20.09.24 17:37:26 | - | 82,540 |
20.09.24 17:37:25 | - | 82,540 |
20.09.24 17:37:25 | - | 82,500 |
20.09.24 17:37:23 | - | 82,500 |
20.09.24 17:37:20 | - | 82,480 |
20.09.24 17:37:20 | - | 82,480 |
20.09.24 17:37:19 | - | 82,500 |
20.09.24 17:37:19 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:18 | - | 82,500 |
20.09.24 17:37:17 | - | 82,480 |
20.09.24 17:37:10 | - | 82,480 |
20.09.24 17:37:09 | - | 82,480 |
20.09.24 17:37:08 | - | 82,540 |
20.09.24 17:37:08 | - | 82,520 |
20.09.24 17:37:07 | - | 82,520 |
20.09.24 17:37:06 | - | 82,520 |
20.09.24 17:37:00 | - | 82,520 |
20.09.24 17:36:55 | - | 82,500 |
20.09.24 17:36:55 | - | 82,480 |
20.09.24 17:36:46 | - | 82,480 |
20.09.24 17:36:41 | - | 82,460 |
20.09.24 17:36:40 | - | 82,460 |
20.09.24 17:36:38 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:38 | - | 82,460 |
20.09.24 17:36:33 | - | 82,460 |
20.09.24 17:36:26 | - | 82,460 |
20.09.24 17:36:25 | - | 82,460 |
20.09.24 17:36:21 | - | 82,480 |
20.09.24 17:36:18 | - | 82,460 |
20.09.24 17:36:17 | - | 82,460 |
20.09.24 17:36:15 | - | 82,460 |
20.09.24 17:36:14 | - | 82,440 |
20.09.24 17:36:13 | - | 82,440 |
20.09.24 17:36:11 | - | 82,440 |
20.09.24 17:36:07 | - | 82,440 |
20.09.24 17:36:03 | - | 82,440 |
20.09.24 17:36:02 | - | 82,440 |
20.09.24 17:35:57 | - | 82,440 |