CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:13 | - | 82,600 |
20.09.24 17:47:13 | - | 82,620 |
20.09.24 17:47:12 | - | 82,600 |
20.09.24 17:47:09 | - | 82,600 |
20.09.24 17:47:00 | - | 82,600 |
20.09.24 17:46:54 | - | 82,600 |
20.09.24 17:46:52 | - | 82,600 |
20.09.24 17:46:43 | - | 82,620 |
20.09.24 17:46:40 | - | 82,600 |
20.09.24 17:46:39 | - | 82,580 |
20.09.24 17:46:39 | - | 82,600 |
20.09.24 17:46:37 | - | 82,600 |
20.09.24 17:46:37 | - | 82,580 |
20.09.24 17:46:32 | - | 82,580 |
20.09.24 17:46:28 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:27 | - | 82,580 |
20.09.24 17:46:25 | - | 82,600 |
20.09.24 17:46:24 | - | 82,620 |
20.09.24 17:46:23 | - | 82,620 |
20.09.24 17:46:12 | - | 82,640 |
20.09.24 17:46:11 | - | 82,640 |
20.09.24 17:46:10 | - | 82,640 |
20.09.24 17:46:07 | - | 82,660 |
20.09.24 17:46:07 | - | 82,660 |
20.09.24 17:46:05 | - | 82,660 |
20.09.24 17:46:04 | - | 82,660 |
20.09.24 17:46:01 | - | 82,640 |
20.09.24 17:45:56 | - | 82,640 |
20.09.24 17:45:55 | - | 82,660 |
20.09.24 17:45:50 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:49 | - | 82,680 |
20.09.24 17:45:47 | - | 82,660 |
20.09.24 17:45:47 | - | 82,680 |
20.09.24 17:45:46 | - | 82,680 |
20.09.24 17:45:38 | - | 82,680 |
20.09.24 17:45:33 | - | 82,660 |
20.09.24 17:45:31 | - | 82,660 |
20.09.24 17:45:30 | - | 82,660 |
20.09.24 17:45:29 | - | 82,660 |
20.09.24 17:45:27 | - | 82,660 |
20.09.24 17:45:27 | - | 82,680 |
20.09.24 17:45:22 | - | 82,680 |
20.09.24 17:45:21 | - | 82,680 |
20.09.24 17:45:20 | - | 82,720 |
20.09.24 17:45:17 | - | 82,720 |