CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:18 | - | 82,660 |
20.09.24 18:00:15 | - | 82,640 |
20.09.24 18:00:02 | - | 82,640 |
20.09.24 18:00:01 | - | 82,640 |
20.09.24 17:59:34 | - | 82,640 |
20.09.24 17:59:32 | - | 82,640 |
20.09.24 17:59:30 | - | 82,640 |
20.09.24 17:59:27 | - | 82,640 |
20.09.24 17:59:24 | - | 82,640 |
20.09.24 17:59:23 | - | 82,640 |
20.09.24 17:59:20 | - | 82,640 |
20.09.24 17:59:16 | - | 82,640 |
20.09.24 17:59:14 | - | 82,640 |
20.09.24 17:59:11 | - | 82,640 |
20.09.24 17:59:07 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:04 | - | 82,640 |
20.09.24 17:58:51 | - | 82,660 |
20.09.24 17:58:49 | - | 82,640 |
20.09.24 17:58:23 | - | 82,660 |
20.09.24 17:58:22 | - | 82,640 |
20.09.24 17:58:21 | - | 82,660 |
20.09.24 17:58:21 | - | 82,660 |
20.09.24 17:58:17 | - | 82,680 |
20.09.24 17:58:17 | - | 82,660 |
20.09.24 17:58:07 | - | 82,660 |
20.09.24 17:58:07 | - | 82,660 |
20.09.24 17:58:05 | - | 82,700 |
20.09.24 17:58:04 | - | 82,680 |
20.09.24 17:57:44 | - | 82,680 |
20.09.24 17:57:42 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:35 | - | 82,700 |
20.09.24 17:57:31 | - | 82,700 |
20.09.24 17:57:31 | - | 82,700 |
20.09.24 17:57:25 | - | 82,700 |
20.09.24 17:57:08 | - | 82,700 |
20.09.24 17:56:53 | - | 82,700 |
20.09.24 17:56:52 | - | 82,700 |
20.09.24 17:56:51 | - | 82,700 |
20.09.24 17:56:51 | - | 82,700 |
20.09.24 17:56:50 | - | 82,740 |
20.09.24 17:56:46 | - | 82,740 |
20.09.24 17:56:46 | - | 82,720 |
20.09.24 17:56:43 | - | 82,720 |
20.09.24 17:56:43 | - | 82,700 |
20.09.24 17:56:33 | - | 82,700 |