CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:22 | - | 82,820 |
20.09.24 18:10:17 | - | 82,800 |
20.09.24 18:10:17 | - | 82,800 |
20.09.24 18:09:16 | - | 82,820 |
20.09.24 18:09:14 | - | 82,820 |
20.09.24 18:08:56 | - | 82,820 |
20.09.24 18:08:56 | - | 82,800 |
20.09.24 18:08:38 | - | 82,800 |
20.09.24 18:08:36 | - | 82,800 |
20.09.24 18:08:31 | - | 82,780 |
20.09.24 18:08:30 | - | 82,800 |
20.09.24 18:08:20 | - | 82,780 |
20.09.24 18:08:20 | - | 82,800 |
20.09.24 18:08:15 | - | 82,780 |
20.09.24 18:08:11 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:10 | - | 82,800 |
20.09.24 18:08:09 | - | 82,780 |
20.09.24 18:08:06 | - | 82,760 |
20.09.24 18:07:58 | - | 82,760 |
20.09.24 18:07:54 | - | 82,740 |
20.09.24 18:07:47 | - | 82,740 |
20.09.24 18:07:47 | - | 82,740 |
20.09.24 18:07:46 | - | 82,760 |
20.09.24 18:07:46 | - | 82,740 |
20.09.24 18:07:44 | - | 82,740 |
20.09.24 18:07:42 | - | 82,740 |
20.09.24 18:07:42 | - | 82,720 |
20.09.24 18:07:41 | - | 82,720 |
20.09.24 18:07:41 | - | 82,720 |
20.09.24 18:07:17 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:17 | - | 82,740 |
20.09.24 18:06:59 | - | 82,760 |
20.09.24 18:06:58 | - | 82,760 |
20.09.24 18:06:51 | - | 82,760 |
20.09.24 18:06:47 | - | 82,760 |
20.09.24 18:06:44 | - | 82,780 |
20.09.24 18:06:44 | - | 82,760 |
20.09.24 18:06:39 | - | 82,760 |
20.09.24 18:06:39 | - | 82,740 |
20.09.24 18:06:37 | - | 82,740 |
20.09.24 18:06:34 | - | 82,720 |
20.09.24 18:06:30 | - | 82,720 |
20.09.24 18:06:29 | - | 82,720 |
20.09.24 18:06:15 | - | 82,720 |
20.09.24 18:06:15 | - | 82,720 |