CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:42 | - | 82,720 |
18:07:41 | - | 82,720 |
18:07:41 | - | 82,720 |
18:07:17 | - | 82,740 |
18:07:17 | - | 82,740 |
18:06:59 | - | 82,760 |
18:06:58 | - | 82,760 |
18:06:51 | - | 82,760 |
18:06:47 | - | 82,760 |
18:06:44 | - | 82,780 |
18:06:44 | - | 82,760 |
18:06:39 | - | 82,760 |
18:06:39 | - | 82,740 |
18:06:37 | - | 82,740 |
18:06:34 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:30 | - | 82,720 |
18:06:29 | - | 82,720 |
18:06:15 | - | 82,720 |
18:06:15 | - | 82,720 |
18:06:11 | - | 82,740 |
18:06:08 | - | 82,720 |
18:06:06 | - | 82,720 |
18:06:06 | - | 82,740 |
18:06:04 | - | 82,720 |
18:06:03 | - | 82,700 |
18:06:02 | - | 82,720 |
18:06:01 | - | 82,720 |
18:06:00 | - | 82,720 |
18:05:56 | - | 82,740 |
18:05:55 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:53 | - | 82,760 |
18:05:46 | - | 82,740 |
18:05:40 | - | 82,760 |
18:05:39 | - | 82,740 |
18:05:29 | - | 82,740 |
18:05:28 | - | 82,720 |
18:05:21 | - | 82,720 |
18:05:13 | - | 82,700 |
18:05:12 | - | 82,700 |
18:05:09 | - | 82,680 |
18:05:06 | - | 82,700 |
18:05:05 | - | 82,700 |
18:05:05 | - | 82,700 |
18:05:02 | - | 82,700 |
18:04:52 | - | 82,700 |