CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:31 | - | 82,500 |
17:40:14 | - | 82,480 |
17:40:14 | - | 82,500 |
17:40:06 | - | 82,500 |
17:40:06 | - | 82,500 |
17:40:05 | - | 82,500 |
17:40:01 | - | 82,520 |
17:40:00 | - | 82,500 |
17:39:59 | - | 82,500 |
17:39:34 | - | 82,560 |
17:39:27 | - | 82,540 |
17:39:27 | - | 82,540 |
17:39:19 | - | 82,540 |
17:39:15 | - | 82,560 |
17:39:13 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:13 | - | 82,520 |
17:39:09 | - | 82,520 |
17:39:09 | - | 82,500 |
17:39:08 | - | 82,500 |
17:39:06 | - | 82,520 |
17:39:04 | - | 82,520 |
17:39:04 | - | 82,520 |
17:38:57 | - | 82,520 |
17:38:54 | - | 82,520 |
17:38:54 | - | 82,520 |
17:38:51 | - | 82,540 |
17:38:50 | - | 82,540 |
17:38:45 | - | 82,540 |
17:38:44 | - | 82,540 |
17:38:42 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:40 | - | 82,520 |
17:38:38 | - | 82,520 |
17:38:38 | - | 82,520 |
17:38:35 | - | 82,540 |
17:38:34 | - | 82,520 |
17:38:32 | - | 82,520 |
17:38:28 | - | 82,520 |
17:38:23 | - | 82,520 |
17:38:22 | - | 82,520 |
17:38:20 | - | 82,560 |
17:38:09 | - | 82,560 |
17:38:06 | - | 82,540 |
17:38:05 | - | 82,540 |
17:38:04 | - | 82,540 |
17:38:04 | - | 82,520 |