CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:19 | - | 82,680 |
18:04:19 | - | 82,700 |
18:04:13 | - | 82,680 |
18:04:12 | - | 82,660 |
18:04:12 | - | 82,660 |
18:04:06 | - | 82,640 |
18:04:05 | - | 82,640 |
18:04:04 | - | 82,640 |
18:04:02 | - | 82,640 |
18:03:58 | - | 82,640 |
18:03:49 | - | 82,640 |
18:03:47 | - | 82,640 |
18:03:41 | - | 82,640 |
18:03:39 | - | 82,640 |
18:03:28 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:26 | - | 82,640 |
18:03:21 | - | 82,640 |
18:03:01 | - | 82,640 |
18:03:01 | - | 82,640 |
18:02:59 | - | 82,640 |
18:02:58 | - | 82,660 |
18:02:58 | - | 82,640 |
18:02:55 | - | 82,640 |
18:02:55 | - | 82,640 |
18:02:46 | - | 82,660 |
18:02:45 | - | 82,640 |
18:02:40 | - | 82,640 |
18:02:39 | - | 82,640 |
18:02:37 | - | 82,660 |
18:02:37 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:34 | - | 82,640 |
18:02:34 | - | 82,640 |
18:02:27 | - | 82,640 |
18:02:26 | - | 82,620 |
18:02:10 | - | 82,640 |
18:02:07 | - | 82,620 |
18:02:02 | - | 82,620 |
18:02:01 | - | 82,620 |
18:01:57 | - | 82,640 |
18:01:57 | - | 82,620 |
18:01:56 | - | 82,620 |
18:01:45 | - | 82,600 |
18:01:41 | - | 82,600 |
18:01:36 | - | 82,600 |
18:01:35 | - | 82,580 |