CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:38 | - | 82,740 |
20.09.24 18:17:23 | - | 82,740 |
20.09.24 18:17:23 | - | 82,740 |
20.09.24 18:17:19 | - | 82,760 |
20.09.24 18:17:17 | - | 82,760 |
20.09.24 18:17:14 | - | 82,760 |
20.09.24 18:17:12 | - | 82,780 |
20.09.24 18:16:57 | - | 82,760 |
20.09.24 18:16:54 | - | 82,780 |
20.09.24 18:16:16 | - | 82,780 |
20.09.24 18:16:13 | - | 82,760 |
20.09.24 18:15:50 | - | 82,760 |
20.09.24 18:15:44 | - | 82,760 |
20.09.24 18:15:38 | - | 82,740 |
20.09.24 18:15:35 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:32 | - | 82,760 |
20.09.24 18:15:28 | - | 82,740 |
20.09.24 18:15:10 | - | 82,740 |
20.09.24 18:15:10 | - | 82,740 |
20.09.24 18:14:53 | - | 82,760 |
20.09.24 18:14:53 | - | 82,760 |
20.09.24 18:14:48 | - | 82,780 |
20.09.24 18:14:47 | - | 82,780 |
20.09.24 18:14:46 | - | 82,780 |
20.09.24 18:14:44 | - | 82,780 |
20.09.24 18:14:34 | - | 82,780 |
20.09.24 18:14:32 | - | 82,760 |
20.09.24 18:14:31 | - | 82,780 |
20.09.24 18:14:31 | - | 82,760 |
20.09.24 18:14:11 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:08 | - | 82,740 |
20.09.24 18:14:05 | - | 82,760 |
20.09.24 18:14:02 | - | 82,740 |
20.09.24 18:13:57 | - | 82,780 |
20.09.24 18:13:43 | - | 82,760 |
20.09.24 18:13:35 | - | 82,760 |
20.09.24 18:13:26 | - | 82,780 |
20.09.24 18:13:25 | - | 82,780 |
20.09.24 18:13:17 | - | 82,780 |
20.09.24 18:13:08 | - | 82,760 |
20.09.24 18:13:07 | - | 82,740 |
20.09.24 18:13:05 | - | 82,740 |
20.09.24 18:13:05 | - | 82,760 |
20.09.24 18:13:03 | - | 82,740 |
20.09.24 18:13:02 | - | 82,760 |