CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:39 | - | 82,780 |
20.09.24 18:12:38 | - | 82,760 |
20.09.24 18:12:23 | - | 82,780 |
20.09.24 18:12:22 | - | 82,760 |
20.09.24 18:12:15 | - | 82,760 |
20.09.24 18:12:11 | - | 82,760 |
20.09.24 18:12:07 | - | 82,760 |
20.09.24 18:12:06 | - | 82,740 |
20.09.24 18:12:05 | - | 82,760 |
20.09.24 18:12:04 | - | 82,740 |
20.09.24 18:11:53 | - | 82,740 |
20.09.24 18:11:53 | - | 82,740 |
20.09.24 18:11:52 | - | 82,760 |
20.09.24 18:11:48 | - | 82,740 |
20.09.24 18:11:47 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:46 | - | 82,740 |
20.09.24 18:11:33 | - | 82,760 |
20.09.24 18:11:32 | - | 82,780 |
20.09.24 18:11:30 | - | 82,780 |
20.09.24 18:11:25 | - | 82,760 |
20.09.24 18:11:24 | - | 82,780 |
20.09.24 18:11:18 | - | 82,760 |
20.09.24 18:11:17 | - | 82,780 |
20.09.24 18:11:17 | - | 82,760 |
20.09.24 18:11:04 | - | 82,760 |
20.09.24 18:10:59 | - | 82,760 |
20.09.24 18:10:58 | - | 82,780 |
20.09.24 18:10:52 | - | 82,780 |
20.09.24 18:10:52 | - | 82,780 |
20.09.24 18:10:48 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:48 | - | 82,800 |
20.09.24 18:10:39 | - | 82,820 |
20.09.24 18:10:38 | - | 82,800 |
20.09.24 18:10:37 | - | 82,820 |
20.09.24 18:10:34 | - | 82,800 |
20.09.24 18:10:24 | - | 82,800 |
20.09.24 18:10:22 | - | 82,820 |
20.09.24 18:10:17 | - | 82,800 |
20.09.24 18:10:17 | - | 82,800 |
20.09.24 18:09:16 | - | 82,820 |
20.09.24 18:09:14 | - | 82,820 |
20.09.24 18:08:56 | - | 82,820 |
20.09.24 18:08:56 | - | 82,800 |
20.09.24 18:08:38 | - | 82,800 |
20.09.24 18:08:36 | - | 82,800 |