CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:45 | - | 82,640 |
20.09.24 18:02:40 | - | 82,640 |
20.09.24 18:02:39 | - | 82,640 |
20.09.24 18:02:37 | - | 82,660 |
20.09.24 18:02:37 | - | 82,640 |
20.09.24 18:02:34 | - | 82,640 |
20.09.24 18:02:34 | - | 82,640 |
20.09.24 18:02:27 | - | 82,640 |
20.09.24 18:02:26 | - | 82,620 |
20.09.24 18:02:10 | - | 82,640 |
20.09.24 18:02:07 | - | 82,620 |
20.09.24 18:02:02 | - | 82,620 |
20.09.24 18:02:01 | - | 82,620 |
20.09.24 18:01:57 | - | 82,640 |
20.09.24 18:01:57 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:56 | - | 82,620 |
20.09.24 18:01:45 | - | 82,600 |
20.09.24 18:01:41 | - | 82,600 |
20.09.24 18:01:36 | - | 82,600 |
20.09.24 18:01:35 | - | 82,580 |
20.09.24 18:01:30 | - | 82,580 |
20.09.24 18:01:23 | - | 82,560 |
20.09.24 18:01:18 | - | 82,560 |
20.09.24 18:01:17 | - | 82,560 |
20.09.24 18:01:16 | - | 82,540 |
20.09.24 18:01:15 | - | 82,540 |
20.09.24 18:01:08 | - | 82,580 |
20.09.24 18:01:06 | - | 82,560 |
20.09.24 18:01:04 | - | 82,560 |
20.09.24 18:01:03 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:03 | - | 82,580 |
20.09.24 18:01:02 | - | 82,560 |
20.09.24 18:00:59 | - | 82,560 |
20.09.24 18:00:58 | - | 82,540 |
20.09.24 18:00:53 | - | 82,560 |
20.09.24 18:00:51 | - | 82,560 |
20.09.24 18:00:45 | - | 82,580 |
20.09.24 18:00:44 | - | 82,580 |
20.09.24 18:00:40 | - | 82,600 |
20.09.24 18:00:39 | - | 82,600 |
20.09.24 18:00:34 | - | 82,640 |
20.09.24 18:00:33 | - | 82,660 |
20.09.24 18:00:28 | - | 82,640 |
20.09.24 18:00:22 | - | 82,660 |
20.09.24 18:00:19 | - | 82,640 |